Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dominion Lending Centres Inc | DLCG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 09:42:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.07 |
DLCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.07 | 2.97 | 3.01 | 25,200 | 0.05 | 1.66% |
| 1 Month | 3.10 | 3.40 | 2.71 | 3.02 | 24,118 | -0.03 | -0.97% |
| 3 Months | 2.65 | 3.40 | 2.65 | 2.93 | 20,717 | 0.42 | 15.85% |
| 6 Months | 1.86 | 3.40 | 1.83 | 2.70 | 32,971 | 1.21 | 65.05% |
| 1 Year | 2.80 | 3.40 | 1.74 | 2.53 | 23,398 | 0.27 | 9.64% |
| 3 Years | 3.83 | 4.50 | 1.74 | 2.95 | 19,348 | -0.76 | -19.84% |
| 5 Years | 3.83 | 4.50 | 1.74 | 2.95 | 19,348 | -0.76 | -19.84% |
DLCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.07 | 3.07 | 0 |
| Apr 26 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| Apr 25 2024 | 3.06 | 0.06 | 2.00% | 3.00 | 3.06 | 3.00 | 1,300 |
| Apr 24 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.01 | 2.97 | 33,500 |
| Apr 23 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 65,000 |
| Apr 22 2024 | 3.02 | 0.03 | 1.00% | 3.02 | 3.02 | 3.02 | 100 |
| Apr 19 2024 | 2.99 | -0.01 | -0.33% | 3.00 | 3.05 | 2.99 | 31,300 |
| Apr 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 35,180 |
| Apr 17 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 2.97 | 60,730 |
| Apr 16 2024 | 3.04 | 0.04 | 1.33% | 3.06 | 3.06 | 3.04 | 2,203 |
| Apr 15 2024 | 3.00 | 0.00 | 0.00% | 2.71 | 3.00 | 2.71 | 147,572 |
| Apr 12 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 3.00 | 287 |
| Apr 11 2024 | 3.07 | 0.01 | 0.33% | 3.02 | 3.07 | 3.00 | 8,100 |
| Apr 10 2024 | 3.06 | -0.13 | -4.08% | 3.15 | 3.15 | 3.06 | 1,500 |
| Apr 09 2024 | 3.19 | -0.04 | -1.24% | 3.19 | 3.19 | 3.19 | 400 |
| Apr 08 2024 | 3.23 | -0.07 | -2.12% | 3.27 | 3.29 | 3.21 | 1,514 |
| Apr 05 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 11 |
| Apr 04 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Apr 03 2024 | 3.30 | 0.19 | 6.11% | 3.16 | 3.40 | 3.16 | 6,219 |
| Apr 02 2024 | 3.11 | -0.05 | -1.58% | 3.10 | 3.15 | 3.10 | 38,200 |
| Apr 01 2024 | 3.16 | 0.16 | 5.33% | 3.18 | 3.24 | 3.16 | 5,082 |
