Diversified Royalty Historical Data - DIV

Company Name	Stock Ticker Symbol	Market	Type
Diversified Royalty Corp	DIV	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.78	16:01:03

Open Price	Low Price	High Price	Close Price	Prev Close
2.80	2.78	2.80	2.78	2.78

DIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.81	2.83	2.76	2.78	123,557	-0.03	-1.07%
1 Month	2.92	2.93	2.76	2.86	158,374	-0.14	-4.79%
3 Months	2.85	2.93	2.69	2.81	240,372	-0.07	-2.46%
6 Months	2.45	2.93	2.35	2.74	223,918	0.33	13.47%
1 Year	2.99	3.07	2.35	2.78	259,377	-0.21	-7.02%
3 Years	2.47	3.40	2.35	2.86	298,318	0.31	12.55%
5 Years	3.22	3.42	1.17	2.66	285,414	-0.44	-13.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 25 2024	2.78	0.01	0.36%	2.79	2.79	2.76	80,913
Apr 24 2024	2.77	-0.04	-1.42%	2.83	2.83	2.77	192,917
Apr 23 2024	2.81	0.02	0.72%	2.82	2.83	2.81	46,844
Apr 22 2024	2.79	0.00	0.00%	2.82	2.82	2.77	219,884
Apr 19 2024	2.79	-0.01	-0.36%	2.81	2.82	2.79	77,229
Apr 18 2024	2.80	-0.01	-0.36%	2.80	2.83	2.80	161,316
Apr 17 2024	2.81	-0.01	-0.35%	2.82	2.85	2.80	180,850
Apr 16 2024	2.82	0.00	0.00%	2.83	2.83	2.80	118,401
Apr 15 2024	2.82	-0.07	-2.42%	2.88	2.90	2.82	340,517
Apr 12 2024	2.89	-0.03	-1.03%	2.90	2.91	2.87	236,195
Apr 11 2024	2.92	0.02	0.69%	2.92	2.93	2.89	277,491
Apr 10 2024	2.90	-0.01	-0.34%	2.92	2.92	2.89	115,777
Apr 09 2024	2.91	0.01	0.34%	2.88	2.92	2.88	56,324
Apr 08 2024	2.90	-0.01	-0.34%	2.92	2.92	2.89	135,935
Apr 05 2024	2.91	0.03	1.04%	2.87	2.92	2.87	161,988
Apr 04 2024	2.88	-0.02	-0.69%	2.91	2.91	2.86	185,841
Apr 03 2024	2.90	-0.01	-0.34%	2.88	2.91	2.88	95,183
Apr 02 2024	2.91	-0.01	-0.34%	2.92	2.92	2.89	208,634
Apr 01 2024	2.92	0.01	0.34%	2.92	2.93	2.90	116,874
Mar 28 2024	2.91	0.01	0.34%	2.89	2.92	2.89	103,979
Mar 27 2024	2.90	-0.01	-0.34%	2.92	2.92	2.90	92,033