DHI Historical Data - DHX

Company Name	Stock Ticker Symbol	Market	Type
DHI Group Inc	DHX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.83	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.83

DHX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.85	2.33	2.66	180,093	0.45	18.91%
1 Month	2.3054	2.85	2.075	2.42	193,303	0.5246	22.76%
3 Months	2.46	2.98	2.075	2.56	235,697	0.37	15.04%
6 Months	2.26	2.98	1.97	2.50	174,455	0.57	25.22%
1 Year	3.43	4.22	1.97	2.90	141,833	-0.60	-17.49%
3 Years	3.05	7.57	1.97	4.53	214,541	-0.22	-7.21%
5 Years	3.78	7.57	1.66	3.97	212,679	-0.95	-25.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	2.83	0.16	5.99%	2.67	2.85	2.60	210,117
May 06 2024	2.67	0.01	0.38%	2.67	2.70	2.62	136,488
May 03 2024	2.66	0.05	1.92%	2.70	2.73	2.58	117,678
May 02 2024	2.61	0.06	2.35%	2.60	2.63	2.52	171,043
May 01 2024	2.55	0.21	8.97%	2.38	2.62	2.33	265,140
Apr 30 2024	2.34	-0.10	-4.10%	2.41	2.42	2.34	132,579
Apr 29 2024	2.44	-0.10	-3.94%	2.51	2.59	2.44	166,999
Apr 26 2024	2.54	0.05	2.01%	2.52	2.58	2.47	180,476
Apr 25 2024	2.49	0.01	0.40%	2.42	2.51	2.395	179,583
Apr 24 2024	2.48	0.05	2.06%	2.40	2.48	2.38	198,492
Apr 23 2024	2.43	0.04	1.67%	2.40	2.45	2.345	139,045
Apr 22 2024	2.39	-0.09	-3.63%	2.47	2.49	2.39	155,391
Apr 19 2024	2.48	0.12	5.08%	2.33	2.50	2.33	163,410
Apr 18 2024	2.36	0.06	2.61%	2.30	2.40	2.28	194,520
Apr 17 2024	2.30	0.05	2.22%	2.27	2.335	2.21	128,312
Apr 16 2024	2.25	0.06	2.74%	2.18	2.26	2.075	304,740
Apr 15 2024	2.19	-0.08	-3.52%	2.25	2.33	2.17	428,063
Apr 12 2024	2.27	-0.14	-5.81%	2.37	2.40	2.23	184,777
Apr 11 2024	2.41	0.16	7.11%	2.25	2.42	2.2134	198,082
Apr 10 2024	2.25	-0.12	-5.06%	2.33	2.33	2.17	250,306
Apr 09 2024	2.37	0.02	0.85%	2.34	2.40	2.32	186,540
Apr 08 2024	2.35	-0.04	-1.67%	2.42	2.42	2.33	263,278