DRI Healthcare Trust (DHT.UN)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1721338800 | 11.93 | 0.22 | 1.88 | 11.87 | 12 | 11.68 | 50932 |
| 1721252400 | 11.71 | -0.14 | -1.18 | 11.8 | 11.82 | 11.55 | 44994 |
| 1721166000 | 11.85 | 0.26 | 2.24 | 11.76 | 12.03 | 11.59 | 64672 |
| 1721079600 | 11.59 | -0.35 | -2.93 | 12.31 | 12.31 | 11.58 | 78712 |
| 1720820400 | 11.94 | 0.15 | 1.27 | 11.88 | 12.03 | 11.63 | 75418 |
| 1720734000 | 11.79 | -0.48 | -3.91 | 12.49 | 12.49 | 11.68 | 168641 |
| 1720647600 | 12.27 | 0.49 | 4.16 | 11.97 | 12.61 | 11.97 | 343334 |
| 1720561200 | 11.78 | 0.61 | 5.46 | 11.37 | 12.01 | 11.31 | 196228 |
| 1720474800 | 11.17 | -4.07 | -26.71 | 13 | 13 | 10.4 | 690756 |
| 1720215600 | 15.24 | -0.48 | -3.05 | 15.11 | 15.45 | 15.02 | 19665 |
| 1720129200 | 15.72 | -0.18 | -1.13 | 15.88 | 15.88 | 15.66 | 4215 |
| 1720042800 | 15.9 | -0.18 | -1.12 | 16.05 | 16.059999 | 15.86 | 7906 |
| 1719956400 | 16.079999 | 0.33 | 2.10 | 15.65 | 16.26 | 15.65 | 22647 |
| 1719610800 | 15.75 | 0.37 | 2.41 | 15.11 | 15.75 | 15.11 | 7883 |
| 1719524400 | 15.38 | -0.14 | -0.90 | 15.44 | 16.07 | 15.38 | 35141 |
| 1719438000 | 15.52 | 0.29 | 1.90 | 15.05 | 15.52 | 15.05 | 18719 |
| 1719351600 | 15.23 | 0.08 | 0.53 | 15.07 | 15.35 | 15 | 16194 |
| 1719265200 | 15.15 | 0.02 | 0.13 | 15.15 | 15.31 | 14.71 | 33715 |
| 1719006000 | 15.13 | -0.38 | -2.45 | 15.98 | 15.98 | 15.13 | 72918 |
| 1718919600 | 15.51 | 0.23 | 1.51 | 14.98 | 15.9 | 14.98 | 114780 |
| 1718833200 | 15.28 | 0.18 | 1.19 | 15.15 | 15.32 | 15.06 | 14200 |
| 1718746800 | 15.1 | 0.11 | 0.73 | 14.91 | 15.13 | 14.5 | 27912 |
| 1718660400 | 14.99 | -0.05 | -0.33 | 14.86 | 15.08 | 14.83 | 18163 |
| 1718401200 | 15.04 | -0.24 | -1.57 | 15.04 | 15.23 | 14.86 | 32553 |
| 1718314800 | 15.28 | 0.07 | 0.46 | 15.03 | 15.5 | 15.03 | 24219 |
| 1718228400 | 15.21 | 0.31 | 2.08 | 15.01 | 15.25 | 14.87 | 13402 |
| 1718142000 | 14.9 | -0.35 | -2.30 | 15.09 | 15.19 | 14.68 | 30488 |
| 1718055600 | 15.25 | 0.1 | 0.66 | 15.04 | 15.37 | 15.01 | 28778 |
| 1717796400 | 15.15 | -0.35 | -2.26 | 15.42 | 15.42 | 15.08 | 8042 |
| 1717710000 | 15.5 | 0.24 | 1.57 | 15.2 | 15.5 | 15.11 | 29997 |
| 1717623600 | 15.26 | 0.03 | 0.20 | 15.39 | 15.45 | 15.21 | 19966 |
| 1717537200 | 15.23 | 0.06 | 0.40 | 15.01 | 15.48 | 14.91 | 45203 |
| 1717450800 | 15.17 | 0.13 | 0.86 | 15.16 | 15.74 | 14.75 | 48288 |
| 1717191600 | 15.04 | 0.9 | 6.36 | 14.27 | 15.04 | 14.11 | 29934 |
| 1717105200 | 14.14 | -0.57 | -3.87 | 14.5 | 14.63 | 14.14 | 25564 |
| 1717018800 | 14.71 | 0.23 | 1.59 | 14.5 | 14.92 | 14.4 | 142411 |
| 1716932400 | 14.48 | -0.33 | -2.23 | 14.81 | 14.88 | 14.41 | 25991 |
| 1716846000 | 14.81 | -0.05 | -0.34 | 14.92 | 14.92 | 14.81 | 8673 |
| 1716586800 | 14.86 | 0.04 | 0.27 | 14.84 | 15.1 | 14.84 | 16013 |
| 1716500400 | 14.82 | 0.23 | 1.58 | 15.07 | 15.07 | 14.67 | 23708 |
| 1716414000 | 14.59 | 0.45 | 3.18 | 14.01 | 14.61 | 14.01 | 42047 |
| 1716327600 | 14.14 | -0.36 | -2.48 | 14.31 | 14.43 | 14.01 | 264806 |
| 1715982000 | 14.5 | 0.03 | 0.21 | 14.39 | 14.78 | 14.39 | 25133 |
| 1715895600 | 14.47 | -0.41 | -2.76 | 14.88 | 14.88 | 14.37 | 33949 |
| 1715809200 | 14.88 | -0.14 | -0.93 | 15.03 | 15.04 | 14.87 | 22653 |
| 1715722800 | 15.02 | -0.19 | -1.25 | 15.2 | 15.39 | 14.93 | 26474 |
| 1715636400 | 15.21 | -0.01 | -0.07 | 15.25 | 15.37 | 14.57 | 50513 |
| 1715377200 | 15.22 | -0.66 | -4.16 | 16.1 | 16.1 | 14.98 | 48551 |
| 1715290800 | 15.88 | -0.28 | -1.73 | 16.219999 | 16.219999 | 15.83 | 14811 |
| 1715204400 | 16.16 | 0.21 | 1.32 | 16 | 16.73 | 15.96 | 111523 |
| 1715118000 | 15.95 | -0.78 | -4.66 | 16.95 | 16.95 | 15.78 | 77561 |
| 1715031600 | 16.73 | 0.31 | 1.89 | 16.239999 | 16.75 | 16.239999 | 26804 |
| 1714772400 | 16.42 | 0.27 | 1.67 | 16.12 | 16.78 | 16.1 | 53639 |
| 1714686000 | 16.149999 | 0 | 0.00 | 16.2 | 16.34 | 16.079999 | 14595 |
| 1714599600 | 16.149999 | -0.09 | -0.55 | 16.219999 | 16.27 | 16.01 | 18789 |
| 1714513200 | 16.239999 | 0.02 | 0.12 | 16.239999 | 16.34 | 15.99 | 35661 |
| 1714426800 | 16.219999 | -0.14 | -0.86 | 16.48 | 16.48 | 16.12 | 6031 |
| 1714167600 | 16.36 | -0.18 | -1.09 | 16.51 | 16.51 | 16.16 | 20028 |
| 1714081200 | 16.54 | -0.06 | -0.36 | 16.53 | 16.7 | 16.53 | 11044 |
| 1713994800 | 16.6 | -0.04 | -0.24 | 16.64 | 16.68 | 16.559999 | 20096 |
| 1713908400 | 16.64 | -0.22 | -1.30 | 16.79 | 17.12 | 16.55 | 66051 |
| 1713822000 | 16.86 | 0.02 | 0.12 | 16.75 | 16.93 | 16.75 | 38564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
