Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DRI Healthcare Trust | DHT.U | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.79 | 10:26:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.79 |
DHT.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.81 | 11.86 | 11.65 | 11.84 | 567 | -0.02 | -0.17% |
| 1 Month | 12.52 | 12.60 | 11.65 | 12.45 | 1,492 | -0.73 | -5.83% |
| 3 Months | 10.25 | 12.81 | 10.25 | 11.71 | 4,270 | 1.54 | 15.02% |
| 6 Months | 8.00 | 12.81 | 8.00 | 10.79 | 3,689 | 3.79 | 47.38% |
| 1 Year | 6.61 | 12.81 | 6.60 | 10.34 | 2,539 | 5.18 | 78.37% |
| 3 Years | 9.00 | 12.81 | 4.65 | 7.13 | 4,214 | 2.79 | 31.00% |
| 5 Years | 9.50 | 12.81 | 4.65 | 8.51 | 9,334 | 2.29 | 24.11% |
DHT.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| May 03 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| May 02 2024 | 11.79 | -0.06 | -0.51% | 11.65 | 11.79 | 11.65 | 300 |
| May 01 2024 | 11.85 | -0.01 | -0.08% | 11.83 | 11.85 | 11.83 | 1,200 |
| Apr 30 2024 | 11.86 | -0.55 | -4.43% | 11.81 | 11.86 | 11.81 | 200 |
| Apr 29 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| Apr 26 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| Apr 25 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| Apr 24 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| Apr 23 2024 | 12.41 | 0.34 | 2.82% | 12.50 | 12.50 | 12.41 | 1,100 |
| Apr 22 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 35 |
| Apr 19 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 24 |
| Apr 18 2024 | 12.07 | -0.43 | -3.44% | 12.07 | 12.07 | 12.07 | 103 |
| Apr 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 15 2024 | 12.50 | -0.03 | -0.24% | 12.50 | 12.50 | 12.50 | 100 |
| Apr 12 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
| Apr 11 2024 | 12.53 | -0.07 | -0.56% | 12.40 | 12.53 | 12.38 | 10,000 |
| Apr 10 2024 | 12.60 | 0.08 | 0.64% | 12.60 | 12.60 | 12.60 | 1,400 |
| Apr 09 2024 | 12.52 | -0.29 | -2.26% | 12.52 | 12.52 | 12.52 | 1,950 |
| Apr 08 2024 | 12.81 | 0.80 | 6.66% | 12.49 | 12.81 | 12.49 | 15,700 |
