Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doman Building Materials Group Ltd | DBM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.83% | 7.77 | 16:11:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.70 | 7.69 | 7.84 | 7.77 | 7.63 |
DBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 7.95 | 7.60 | 7.75 | 155,724 | -0.17 | -2.14% |
| 1 Month | 8.35 | 8.35 | 7.60 | 7.98 | 161,344 | -0.58 | -6.95% |
| 3 Months | 7.97 | 8.64 | 7.51 | 8.01 | 162,689 | -0.20 | -2.51% |
| 6 Months | 6.47 | 8.64 | 6.42 | 7.72 | 152,996 | 1.30 | 20.09% |
| 1 Year | 6.24 | 8.64 | 6.08 | 7.33 | 154,777 | 1.53 | 24.52% |
| 3 Years | 9.02 | 9.50 | 5.30 | 7.10 | 230,518 | -1.25 | -13.86% |
| 5 Years | 9.02 | 9.50 | 5.30 | 7.10 | 230,518 | -1.25 | -13.86% |
DBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| Apr 25 2024 | 7.63 | -0.10 | -1.29% | 7.72 | 7.72 | 7.60 | 171,615 |
| Apr 24 2024 | 7.73 | -0.10 | -1.28% | 7.84 | 7.91 | 7.68 | 170,376 |
| Apr 23 2024 | 7.83 | 0.07 | 0.90% | 7.80 | 7.84 | 7.69 | 164,342 |
| Apr 22 2024 | 7.76 | -0.09 | -1.15% | 7.86 | 7.87 | 7.69 | 167,702 |
| Apr 19 2024 | 7.85 | -0.03 | -0.38% | 7.94 | 7.95 | 7.83 | 104,583 |
| Apr 18 2024 | 7.88 | -0.02 | -0.25% | 7.87 | 7.95 | 7.83 | 86,790 |
| Apr 17 2024 | 7.90 | -0.18 | -2.23% | 8.06 | 8.07 | 7.90 | 116,965 |
| Apr 16 2024 | 8.08 | 0.23 | 2.93% | 7.94 | 8.17 | 7.81 | 240,942 |
| Apr 15 2024 | 7.85 | -0.18 | -2.24% | 8.07 | 8.07 | 7.82 | 347,770 |
| Apr 12 2024 | 8.03 | -0.09 | -1.11% | 8.15 | 8.17 | 8.02 | 123,104 |
| Apr 11 2024 | 8.12 | -0.12 | -1.46% | 8.26 | 8.26 | 8.11 | 181,312 |
| Apr 10 2024 | 8.24 | 0.21 | 2.62% | 8.08 | 8.32 | 7.99 | 374,074 |
| Apr 09 2024 | 8.03 | 0.00 | 0.00% | 8.01 | 8.09 | 7.97 | 111,319 |
| Apr 08 2024 | 8.03 | -0.05 | -0.62% | 8.10 | 8.12 | 8.02 | 84,797 |
| Apr 05 2024 | 8.08 | -0.06 | -0.74% | 8.10 | 8.19 | 8.07 | 61,526 |
| Apr 04 2024 | 8.14 | -0.08 | -0.97% | 8.26 | 8.30 | 8.12 | 90,080 |
| Apr 03 2024 | 8.22 | 0.10 | 1.23% | 8.14 | 8.32 | 8.10 | 119,965 |
| Apr 02 2024 | 8.12 | 0.03 | 0.37% | 8.04 | 8.21 | 8.02 | 96,014 |
| Apr 01 2024 | 8.09 | -0.17 | -2.06% | 8.35 | 8.35 | 8.09 | 252,253 |
| Mar 28 2024 | 8.26 | -0.23 | -2.71% | 8.49 | 8.50 | 8.23 | 123,221 |
| Mar 27 2024 | 8.49 | 0.00 | 0.00% | 8.42 | 8.54 | 8.42 | 131,359 |
