DBM

Doman Building Materials Historical Data

Company Name Stock Ticker Symbol Market Type
Doman Building Materials Group Ltd DBM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.8% 6.18 16:11:02
Open Price Low Price High Price Close Price Prev Close
6.20 6.10 6.20 6.18 6.23
more quote information »

DBM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.716.715.836.21356,788-0.53-7.9%
1 Month6.506.735.836.31205,100-0.32-4.92%
3 Months7.107.395.836.48231,012-0.92-12.96%
6 Months8.318.825.837.23260,475-2.13-25.63%
1 Year7.098.825.837.17302,580-0.91-12.83%
3 Years9.029.505.837.31295,231-2.84-31.49%
5 Years9.029.505.837.31295,231-2.84-31.49%

DBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 6.23 0.28 4.71% 6.00 6.27 5.90 381,305
Aug 05 2022 5.95 -0.25 -4.03% 6.12 6.12 5.83 507,524
Aug 04 2022 6.20 -0.24 -3.73% 6.45 6.45 6.16 367,114
Aug 03 2022 6.44 0.00 0.0% 6.49 6.53 6.42 252,419
Aug 02 2022 6.44 -0.29 -4.31% 6.71 6.71 6.42 275,579
Jul 29 2022 6.73 0.10 1.51% 6.64 6.73 6.61 119,792
Jul 28 2022 6.63 0.05 0.76% 6.59 6.67 6.50 184,282
Jul 27 2022 6.58 0.15 2.33% 6.45 6.59 6.45 144,289
Jul 26 2022 6.43 -0.16 -2.43% 6.56 6.59 6.41 134,737
Jul 25 2022 6.59 0.03 0.46% 6.58 6.59 6.50 109,673
Jul 22 2022 6.56 0.09 1.39% 6.48 6.58 6.47 162,019
Jul 21 2022 6.47 0.05 0.78% 6.42 6.51 6.35 167,440
Jul 20 2022 6.42 0.15 2.39% 6.28 6.44 6.28 175,700
Jul 19 2022 6.27 0.24 3.98% 6.09 6.29 6.06 194,382
Jul 18 2022 6.03 -0.12 -1.95% 6.15 6.15 6.01 215,188
Jul 15 2022 6.15 0.00 0.0% 6.16 6.16 6.01 185,637
Jul 14 2022 6.15 -0.18 -2.84% 6.28 6.29 6.13 143,005
Jul 13 2022 6.33 -0.13 -2.01% 6.51 6.51 6.31 98,244
Jul 12 2022 6.46 -0.07 -1.07% 6.50 6.50 6.41 78,580
Jul 11 2022 6.53 -0.03 -0.46% 6.54 6.61 6.50 104,784
See More Historical Prices »


Your Recent History
TSX
DBM
Doman Buil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now