Doman Building Materials Historical Data - DBM

Company Name	Stock Ticker Symbol	Market	Type
Doman Building Materials Group Ltd	DBM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.6%	6.76	15:57:59

Open Price	Low Price	High Price	Close Price	Prev Close
6.81	6.69	6.81		6.72

DBM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.51	6.81	6.44	6.64	156,929	0.25	3.84%
1 Month	6.75	6.93	6.44	6.66	149,839	0.01	0.15%
3 Months	7.56	7.67	6.42	6.98	127,094	-0.80	-10.58%
6 Months	6.70	8.18	6.08	7.01	148,761	0.06	0.9%
1 Year	5.81	8.18	5.48	6.85	193,211	0.95	16.35%
3 Years	9.02	9.50	5.30	7.01	243,018	-2.26	-25.06%
5 Years	9.02	9.50	5.30	7.01	243,018	-2.26	-25.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	6.72	0.04	0.6%	6.67	6.78	6.67	270,022
Nov 27 2023	6.68	0.01	0.15%	6.64	6.70	6.56	157,745
Nov 24 2023	6.67	0.15	2.3%	6.54	6.67	6.52	155,044
Nov 23 2023	6.52	0.04	0.62%	6.50	6.52	6.48	53,140
Nov 22 2023	6.48	-0.03	-0.46%	6.51	6.51	6.44	148,695
Nov 21 2023	6.51	-0.10	-1.51%	6.67	6.67	6.48	203,835
Nov 20 2023	6.61	-0.04	-0.6%	6.67	6.70	6.60	94,143
Nov 17 2023	6.65	0.03	0.45%	6.73	6.73	6.62	73,513
Nov 16 2023	6.62	0.00	0.0%	6.62	6.65	6.55	87,868
Nov 15 2023	6.62	0.00	0.0%	6.60	6.71	6.56	99,391
Nov 14 2023	6.62	0.16	2.48%	6.68	6.68	6.52	105,520
Nov 13 2023	6.46	-0.13	-1.97%	6.62	6.62	6.46	139,311
Nov 10 2023	6.59	0.02	0.3%	6.61	6.63	6.52	78,923
Nov 09 2023	6.57	-0.06	-0.9%	6.62	6.68	6.54	91,566
Nov 08 2023	6.63	-0.07	-1.04%	6.63	6.72	6.55	131,983
Nov 07 2023	6.70	0.03	0.45%	6.67	6.73	6.60	163,568
Nov 06 2023	6.67	-0.22	-3.19%	6.90	6.93	6.63	224,281
Nov 03 2023	6.89	0.14	2.07%	6.89	6.89	6.69	273,675
Nov 02 2023	6.75	0.04	0.6%	6.80	6.85	6.71	198,642
Nov 01 2023	6.71	-0.03	-0.45%	6.75	6.81	6.64	245,915
Oct 31 2023	6.74	-0.08	-1.17%	6.83	6.83	6.71	106,853
Oct 30 2023	6.82	0.12	1.79%	6.71	6.89	6.71	118,886