Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Doman Building Materials Group Ltd | DBM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.20 | 6.10 | 6.20 | 6.18 | 6.23 |
DBM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.71 | 6.71 | 5.83 | 6.21 | 356,788 | -0.53 | -7.9% |
1 Month | 6.50 | 6.73 | 5.83 | 6.31 | 205,100 | -0.32 | -4.92% |
3 Months | 7.10 | 7.39 | 5.83 | 6.48 | 231,012 | -0.92 | -12.96% |
6 Months | 8.31 | 8.82 | 5.83 | 7.23 | 260,475 | -2.13 | -25.63% |
1 Year | 7.09 | 8.82 | 5.83 | 7.17 | 302,580 | -0.91 | -12.83% |
3 Years | 9.02 | 9.50 | 5.83 | 7.31 | 295,231 | -2.84 | -31.49% |
5 Years | 9.02 | 9.50 | 5.83 | 7.31 | 295,231 | -2.84 | -31.49% |
DBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 6.23 | 0.28 | 4.71% | 6.00 | 6.27 | 5.90 | 381,305 |
Aug 05 2022 | 5.95 | -0.25 | -4.03% | 6.12 | 6.12 | 5.83 | 507,524 |
Aug 04 2022 | 6.20 | -0.24 | -3.73% | 6.45 | 6.45 | 6.16 | 367,114 |
Aug 03 2022 | 6.44 | 0.00 | 0.0% | 6.49 | 6.53 | 6.42 | 252,419 |
Aug 02 2022 | 6.44 | -0.29 | -4.31% | 6.71 | 6.71 | 6.42 | 275,579 |
Jul 29 2022 | 6.73 | 0.10 | 1.51% | 6.64 | 6.73 | 6.61 | 119,792 |
Jul 28 2022 | 6.63 | 0.05 | 0.76% | 6.59 | 6.67 | 6.50 | 184,282 |
Jul 27 2022 | 6.58 | 0.15 | 2.33% | 6.45 | 6.59 | 6.45 | 144,289 |
Jul 26 2022 | 6.43 | -0.16 | -2.43% | 6.56 | 6.59 | 6.41 | 134,737 |
Jul 25 2022 | 6.59 | 0.03 | 0.46% | 6.58 | 6.59 | 6.50 | 109,673 |
Jul 22 2022 | 6.56 | 0.09 | 1.39% | 6.48 | 6.58 | 6.47 | 162,019 |
Jul 21 2022 | 6.47 | 0.05 | 0.78% | 6.42 | 6.51 | 6.35 | 167,440 |
Jul 20 2022 | 6.42 | 0.15 | 2.39% | 6.28 | 6.44 | 6.28 | 175,700 |
Jul 19 2022 | 6.27 | 0.24 | 3.98% | 6.09 | 6.29 | 6.06 | 194,382 |
Jul 18 2022 | 6.03 | -0.12 | -1.95% | 6.15 | 6.15 | 6.01 | 215,188 |
Jul 15 2022 | 6.15 | 0.00 | 0.0% | 6.16 | 6.16 | 6.01 | 185,637 |
Jul 14 2022 | 6.15 | -0.18 | -2.84% | 6.28 | 6.29 | 6.13 | 143,005 |
Jul 13 2022 | 6.33 | -0.13 | -2.01% | 6.51 | 6.51 | 6.31 | 98,244 |
Jul 12 2022 | 6.46 | -0.07 | -1.07% | 6.50 | 6.50 | 6.41 | 78,580 |
Jul 11 2022 | 6.53 | -0.03 | -0.46% | 6.54 | 6.61 | 6.50 | 104,784 |