1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Doman Building Materials Group Ltd (DBM)
  7. Historical

DBM

Doman Building Materials Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Doman Building Materials Group Ltd DBM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.72% 6.99 15:59:59
Open Price Low Price High Price Close Price Prev Close
6.99 6.88 7.03 6.99 6.94
more quote information »

DBM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.127.236.656.88311,780-0.13-1.83%
1 Month7.147.486.507.06339,918-0.15-2.1%
3 Months6.647.486.136.77339,3490.355.27%
6 Months8.539.506.137.20345,115-1.54-18.05%
1 Year9.029.506.137.21339,833-2.03-22.51%
3 Years9.029.506.137.21339,833-2.03-22.51%
5 Years9.029.506.137.21339,833-2.03-22.51%

DBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 6.94 0.00 0.0% 6.94 6.94 6.94 0
Dec 02 2021 6.94 0.12 1.76% 6.83 7.04 6.79 225,068
Dec 01 2021 6.82 0.14 2.1% 6.88 7.09 6.79 314,698
Nov 30 2021 6.68 -0.43 -6.05% 7.07 7.08 6.65 574,839
Nov 29 2021 7.11 -0.07 -0.97% 7.21 7.22 7.08 154,934
Nov 26 2021 7.18 -0.16 -2.18% 7.12 7.23 7.06 289,360
Nov 25 2021 7.34 -0.02 -0.27% 7.43 7.48 7.30 296,345
Nov 24 2021 7.36 0.19 2.65% 7.25 7.42 7.13 311,125
Nov 23 2021 7.17 0.02 0.28% 7.15 7.31 7.10 156,758
Nov 22 2021 7.15 0.02 0.28% 7.13 7.24 7.06 168,194
Nov 19 2021 7.13 0.12 1.71% 6.94 7.15 6.94 202,954
Nov 18 2021 7.01 -0.07 -0.99% 7.11 7.11 6.97 472,014
Nov 17 2021 7.08 -0.15 -2.07% 7.26 7.31 7.05 263,066
Nov 16 2021 7.23 0.11 1.54% 7.12 7.28 7.09 202,790
Nov 15 2021 7.12 -0.21 -2.86% 7.35 7.35 7.07 278,947
Nov 12 2021 7.33 0.09 1.24% 7.36 7.37 7.23 204,373
Nov 11 2021 7.24 -0.09 -1.23% 7.40 7.40 7.20 312,237
Nov 10 2021 7.33 0.16 2.23% 7.10 7.35 7.10 451,801
Nov 09 2021 7.17 0.21 3.02% 7.00 7.22 6.93 440,265
Nov 08 2021 6.96 0.13 1.9% 6.84 6.96 6.77 436,713
Nov 05 2021 6.83 -0.35 -4.87% 7.14 7.14 6.50 1,041,888
Nov 04 2021 7.18 0.15 2.13% 7.08 7.22 7.03 272,269
See More Historical Prices »


Your Recent History
TSX
DBM
Doman Buil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.