Doman Building Materials Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Doman Building Materials Group Ltd	DBM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.8%	6.18	16:11:02

Open Price	Low Price	High Price	Close Price	Prev Close
6.20	6.10	6.20	6.18	6.23

DBM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.71	6.71	5.83	6.21	356,788	-0.53	-7.9%
1 Month	6.50	6.73	5.83	6.31	205,100	-0.32	-4.92%
3 Months	7.10	7.39	5.83	6.48	231,012	-0.92	-12.96%
6 Months	8.31	8.82	5.83	7.23	260,475	-2.13	-25.63%
1 Year	7.09	8.82	5.83	7.17	302,580	-0.91	-12.83%
3 Years	9.02	9.50	5.83	7.31	295,231	-2.84	-31.49%
5 Years	9.02	9.50	5.83	7.31	295,231	-2.84	-31.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 08 2022	6.23	0.28	4.71%	6.00	6.27	5.90	381,305
Aug 05 2022	5.95	-0.25	-4.03%	6.12	6.12	5.83	507,524
Aug 04 2022	6.20	-0.24	-3.73%	6.45	6.45	6.16	367,114
Aug 03 2022	6.44	0.00	0.0%	6.49	6.53	6.42	252,419
Aug 02 2022	6.44	-0.29	-4.31%	6.71	6.71	6.42	275,579
Jul 29 2022	6.73	0.10	1.51%	6.64	6.73	6.61	119,792
Jul 28 2022	6.63	0.05	0.76%	6.59	6.67	6.50	184,282
Jul 27 2022	6.58	0.15	2.33%	6.45	6.59	6.45	144,289
Jul 26 2022	6.43	-0.16	-2.43%	6.56	6.59	6.41	134,737
Jul 25 2022	6.59	0.03	0.46%	6.58	6.59	6.50	109,673
Jul 22 2022	6.56	0.09	1.39%	6.48	6.58	6.47	162,019
Jul 21 2022	6.47	0.05	0.78%	6.42	6.51	6.35	167,440
Jul 20 2022	6.42	0.15	2.39%	6.28	6.44	6.28	175,700
Jul 19 2022	6.27	0.24	3.98%	6.09	6.29	6.06	194,382
Jul 18 2022	6.03	-0.12	-1.95%	6.15	6.15	6.01	215,188
Jul 15 2022	6.15	0.00	0.0%	6.16	6.16	6.01	185,637
Jul 14 2022	6.15	-0.18	-2.84%	6.28	6.29	6.13	143,005
Jul 13 2022	6.33	-0.13	-2.01%	6.51	6.51	6.31	98,244
Jul 12 2022	6.46	-0.07	-1.07%	6.50	6.50	6.41	78,580
Jul 11 2022	6.53	-0.03	-0.46%	6.54	6.61	6.50	104,784