Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doman Building Materials Group Ltd | DBM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 0.72% | 6.99 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.99 | 6.88 | 7.03 | 6.99 | 6.94 |
DBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 7.23 | 6.65 | 6.88 | 311,780 | -0.13 | -1.83% |
| 1 Month | 7.14 | 7.48 | 6.50 | 7.06 | 339,918 | -0.15 | -2.1% |
| 3 Months | 6.64 | 7.48 | 6.13 | 6.77 | 339,349 | 0.35 | 5.27% |
| 6 Months | 8.53 | 9.50 | 6.13 | 7.20 | 345,115 | -1.54 | -18.05% |
| 1 Year | 9.02 | 9.50 | 6.13 | 7.21 | 339,833 | -2.03 | -22.51% |
| 3 Years | 9.02 | 9.50 | 6.13 | 7.21 | 339,833 | -2.03 | -22.51% |
| 5 Years | 9.02 | 9.50 | 6.13 | 7.21 | 339,833 | -2.03 | -22.51% |
DBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 6.94 | 0.00 | 0.0% | 6.94 | 6.94 | 6.94 | 0 |
| Dec 02 2021 | 6.94 | 0.12 | 1.76% | 6.83 | 7.04 | 6.79 | 225,068 |
| Dec 01 2021 | 6.82 | 0.14 | 2.1% | 6.88 | 7.09 | 6.79 | 314,698 |
| Nov 30 2021 | 6.68 | -0.43 | -6.05% | 7.07 | 7.08 | 6.65 | 574,839 |
| Nov 29 2021 | 7.11 | -0.07 | -0.97% | 7.21 | 7.22 | 7.08 | 154,934 |
| Nov 26 2021 | 7.18 | -0.16 | -2.18% | 7.12 | 7.23 | 7.06 | 289,360 |
| Nov 25 2021 | 7.34 | -0.02 | -0.27% | 7.43 | 7.48 | 7.30 | 296,345 |
| Nov 24 2021 | 7.36 | 0.19 | 2.65% | 7.25 | 7.42 | 7.13 | 311,125 |
| Nov 23 2021 | 7.17 | 0.02 | 0.28% | 7.15 | 7.31 | 7.10 | 156,758 |
| Nov 22 2021 | 7.15 | 0.02 | 0.28% | 7.13 | 7.24 | 7.06 | 168,194 |
| Nov 19 2021 | 7.13 | 0.12 | 1.71% | 6.94 | 7.15 | 6.94 | 202,954 |
| Nov 18 2021 | 7.01 | -0.07 | -0.99% | 7.11 | 7.11 | 6.97 | 472,014 |
| Nov 17 2021 | 7.08 | -0.15 | -2.07% | 7.26 | 7.31 | 7.05 | 263,066 |
| Nov 16 2021 | 7.23 | 0.11 | 1.54% | 7.12 | 7.28 | 7.09 | 202,790 |
| Nov 15 2021 | 7.12 | -0.21 | -2.86% | 7.35 | 7.35 | 7.07 | 278,947 |
| Nov 12 2021 | 7.33 | 0.09 | 1.24% | 7.36 | 7.37 | 7.23 | 204,373 |
| Nov 11 2021 | 7.24 | -0.09 | -1.23% | 7.40 | 7.40 | 7.20 | 312,237 |
| Nov 10 2021 | 7.33 | 0.16 | 2.23% | 7.10 | 7.35 | 7.10 | 451,801 |
| Nov 09 2021 | 7.17 | 0.21 | 3.02% | 7.00 | 7.22 | 6.93 | 440,265 |
| Nov 08 2021 | 6.96 | 0.13 | 1.9% | 6.84 | 6.96 | 6.77 | 436,713 |
| Nov 05 2021 | 6.83 | -0.35 | -4.87% | 7.14 | 7.14 | 6.50 | 1,041,888 |
| Nov 04 2021 | 7.18 | 0.15 | 2.13% | 7.08 | 7.22 | 7.03 | 272,269 |
