ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Doman Building Materials Group Ltd

Doman Building Materials Group Ltd (DBM)

8.63
-0.02
(-0.23%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.8045977011498.78.828.61209658.71018022CS
4-0.01-0.1157407407418.648.888.481120358.70059589CS
121.7625.61863173226.878.886.681680378.138889CS
260.566.939281288728.078.886.32084267.5368358CS
521.6423.46208869816.999.956.32052677.85105837CS
1562.4740.09740259746.169.955.31978507.21608121CS
260-0.39-4.323725055439.029.955.32253617.26559178CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17526156008.63-0.02-0.238.658.758.6358101
17525292008.6500.008.748.748.619999945048
17522700008.65-0.14-1.598.738.88.619999997572
17521836008.78999990.171.978.68.828.6258578
17520972008.6199999-0.08-0.928.778.778.6199999124797
17520108008.7-0.05-0.578.78.88.778831
17519244008.75-0.07-0.798.78999998.88.7356926
17516652008.820.070.808.758.868.73120892
17515788008.75-0.03-0.348.78999998.818.798476
17514924008.780.060.698.738.838.71126225
17513196008.72-0.04-0.468.698.738.6581719
17510604008.76-0.02-0.238.788.888.7217317
17509740008.780.091.048.688.788.68100408
17508876008.69-0.04-0.468.728.748.63160690
17508012008.730.020.238.698.88.66102543
17507148008.710.091.048.61999998.758.5876925
17504556008.61999990.040.478.68.61999998.5236715
17503692008.580.080.948.61999998.61999998.4891598
17502828008.5-0.03-0.358.53999998.638.5173315
17501964008.53-0.11-1.278.648.648.5280098
17501100008.64-0.01-0.128.658.738.5949572
17498508008.65-0.09-1.038.618.78.689413
17497644008.740.22.348.68.748.56138395
17496780008.5399999-0.01-0.128.588.648.5158160
17495916008.550.060.718.568.578.43100480
17495052008.49-0.12-1.398.578.648.4948348
17492460008.610.070.828.68.61999998.5743677
17491596008.5399999-0.06-0.708.658.658.5365620
17490732008.6-0.01-0.128.68.61999998.52234012
17489868008.610.172.018.48.648.4145477
17489004008.440.040.488.428.58.36108217
17486412008.4-0.01-0.128.368.488.3552021
17485548008.410.010.128.418.53999998.465354
17484684008.4-0.17-1.988.568.568.464764
17483820008.570.253.008.418.598.35222631
17482956008.320.020.248.38.398.3106734
17480364008.30.050.618.18.368.1198810
17479500008.250.040.498.138.38.1183682
17478636008.21-0.18-2.158.438.438.21140642
17477772008.39-0.11-1.298.598.598.38233696
17474316008.50.060.718.448.558.4190113
17473452008.440.121.448.388.578.32139660
17472588008.32-0.21-2.468.538.588.32165087
17471724008.530.151.798.48.578.32243378
17470860008.380.293.588.188.58.18517210
17468268008.090.9513.317.628.177.521193545
17467404007.140.060.857.157.187.07145347
17466540007.08-0.01-0.147.127.157.05117385
17465676007.090.060.857.057.147.05113327
17464812007.03-0.05-0.717.097.117.02101095
17462220007.080.11.437.057.17.01104844
17461356006.980.11.456.97.026.9104518
17460492006.88-0.01-0.156.926.926.74107944
17459628006.890.050.736.86.926.891851
17458764006.840.152.246.76.856.7147776
17456172006.69-0.06-0.896.716.756.68186232
17455308006.75-0.03-0.446.786.86.68129117
17454444006.78-0.07-1.026.916.986.76271817
17453580006.85-0.02-0.296.876.996.83172031
17452716006.870.010.156.946.946.82120773
17449260006.860.030.446.816.986.75141114
17448396006.83-0.06-0.876.916.976.78116923

Your Recent History

Delayed Upgrade Clock