ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DBM Doman Building Materials Group Ltd

6.76
0.04 (0.6%)
Last Updated: 15:57:59
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Doman Building Materials Group Ltd DBM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.6% 6.76 15:57:59
Open Price Low Price High Price Close Price Prev Close
6.81 6.69 6.81 6.72
more quote information »

DBM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.516.816.446.64156,9290.253.84%
1 Month6.756.936.446.66149,8390.010.15%
3 Months7.567.676.426.98127,094-0.80-10.58%
6 Months6.708.186.087.01148,7610.060.9%
1 Year5.818.185.486.85193,2110.9516.35%
3 Years9.029.505.307.01243,018-2.26-25.06%
5 Years9.029.505.307.01243,018-2.26-25.06%

DBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 6.72 0.04 0.6% 6.67 6.78 6.67 270,022
Nov 27 2023 6.68 0.01 0.15% 6.64 6.70 6.56 157,745
Nov 24 2023 6.67 0.15 2.3% 6.54 6.67 6.52 155,044
Nov 23 2023 6.52 0.04 0.62% 6.50 6.52 6.48 53,140
Nov 22 2023 6.48 -0.03 -0.46% 6.51 6.51 6.44 148,695
Nov 21 2023 6.51 -0.10 -1.51% 6.67 6.67 6.48 203,835
Nov 20 2023 6.61 -0.04 -0.6% 6.67 6.70 6.60 94,143
Nov 17 2023 6.65 0.03 0.45% 6.73 6.73 6.62 73,513
Nov 16 2023 6.62 0.00 0.0% 6.62 6.65 6.55 87,868
Nov 15 2023 6.62 0.00 0.0% 6.60 6.71 6.56 99,391
Nov 14 2023 6.62 0.16 2.48% 6.68 6.68 6.52 105,520
Nov 13 2023 6.46 -0.13 -1.97% 6.62 6.62 6.46 139,311
Nov 10 2023 6.59 0.02 0.3% 6.61 6.63 6.52 78,923
Nov 09 2023 6.57 -0.06 -0.9% 6.62 6.68 6.54 91,566
Nov 08 2023 6.63 -0.07 -1.04% 6.63 6.72 6.55 131,983
Nov 07 2023 6.70 0.03 0.45% 6.67 6.73 6.60 163,568
Nov 06 2023 6.67 -0.22 -3.19% 6.90 6.93 6.63 224,281
Nov 03 2023 6.89 0.14 2.07% 6.89 6.89 6.69 273,675
Nov 02 2023 6.75 0.04 0.6% 6.80 6.85 6.71 198,642
Nov 01 2023 6.71 -0.03 -0.45% 6.75 6.81 6.64 245,915
Oct 31 2023 6.74 -0.08 -1.17% 6.83 6.83 6.71 106,853
Oct 30 2023 6.82 0.12 1.79% 6.71 6.89 6.71 118,886
See More Historical Prices ยป

Your Recent History