Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Doman Building Materials Group Ltd | DBM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.81 | 6.69 | 6.81 | 6.72 |
DBM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.51 | 6.81 | 6.44 | 6.64 | 156,929 | 0.25 | 3.84% |
1 Month | 6.75 | 6.93 | 6.44 | 6.66 | 149,839 | 0.01 | 0.15% |
3 Months | 7.56 | 7.67 | 6.42 | 6.98 | 127,094 | -0.80 | -10.58% |
6 Months | 6.70 | 8.18 | 6.08 | 7.01 | 148,761 | 0.06 | 0.9% |
1 Year | 5.81 | 8.18 | 5.48 | 6.85 | 193,211 | 0.95 | 16.35% |
3 Years | 9.02 | 9.50 | 5.30 | 7.01 | 243,018 | -2.26 | -25.06% |
5 Years | 9.02 | 9.50 | 5.30 | 7.01 | 243,018 | -2.26 | -25.06% |
DBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 6.72 | 0.04 | 0.6% | 6.67 | 6.78 | 6.67 | 270,022 |
Nov 27 2023 | 6.68 | 0.01 | 0.15% | 6.64 | 6.70 | 6.56 | 157,745 |
Nov 24 2023 | 6.67 | 0.15 | 2.3% | 6.54 | 6.67 | 6.52 | 155,044 |
Nov 23 2023 | 6.52 | 0.04 | 0.62% | 6.50 | 6.52 | 6.48 | 53,140 |
Nov 22 2023 | 6.48 | -0.03 | -0.46% | 6.51 | 6.51 | 6.44 | 148,695 |
Nov 21 2023 | 6.51 | -0.10 | -1.51% | 6.67 | 6.67 | 6.48 | 203,835 |
Nov 20 2023 | 6.61 | -0.04 | -0.6% | 6.67 | 6.70 | 6.60 | 94,143 |
Nov 17 2023 | 6.65 | 0.03 | 0.45% | 6.73 | 6.73 | 6.62 | 73,513 |
Nov 16 2023 | 6.62 | 0.00 | 0.0% | 6.62 | 6.65 | 6.55 | 87,868 |
Nov 15 2023 | 6.62 | 0.00 | 0.0% | 6.60 | 6.71 | 6.56 | 99,391 |
Nov 14 2023 | 6.62 | 0.16 | 2.48% | 6.68 | 6.68 | 6.52 | 105,520 |
Nov 13 2023 | 6.46 | -0.13 | -1.97% | 6.62 | 6.62 | 6.46 | 139,311 |
Nov 10 2023 | 6.59 | 0.02 | 0.3% | 6.61 | 6.63 | 6.52 | 78,923 |
Nov 09 2023 | 6.57 | -0.06 | -0.9% | 6.62 | 6.68 | 6.54 | 91,566 |
Nov 08 2023 | 6.63 | -0.07 | -1.04% | 6.63 | 6.72 | 6.55 | 131,983 |
Nov 07 2023 | 6.70 | 0.03 | 0.45% | 6.67 | 6.73 | 6.60 | 163,568 |
Nov 06 2023 | 6.67 | -0.22 | -3.19% | 6.90 | 6.93 | 6.63 | 224,281 |
Nov 03 2023 | 6.89 | 0.14 | 2.07% | 6.89 | 6.89 | 6.69 | 273,675 |
Nov 02 2023 | 6.75 | 0.04 | 0.6% | 6.80 | 6.85 | 6.71 | 198,642 |
Nov 01 2023 | 6.71 | -0.03 | -0.45% | 6.75 | 6.81 | 6.64 | 245,915 |
Oct 31 2023 | 6.74 | -0.08 | -1.17% | 6.83 | 6.83 | 6.71 | 106,853 |
Oct 30 2023 | 6.82 | 0.12 | 1.79% | 6.71 | 6.89 | 6.71 | 118,886 |