Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Western Bank | CWB.PR.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.69% | 21.58 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.90 | 21.58 | 21.90 | 21.58 | 21.73 |
CWB.PR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWB.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.58 | -0.15 | -0.69% | 21.90 | 21.90 | 21.58 | 3,050 |
| May 02 2024 | 21.73 | -0.21 | -0.96% | 21.70 | 21.85 | 21.70 | 11,700 |
| May 01 2024 | 21.94 | 0.54 | 2.52% | 21.39 | 21.94 | 21.39 | 8,904 |
| Apr 30 2024 | 21.40 | 0.05 | 0.23% | 21.40 | 21.40 | 21.36 | 7,816 |
| Apr 29 2024 | 21.35 | -0.05 | -0.23% | 21.36 | 21.60 | 21.35 | 3,196 |
| Apr 26 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
| Apr 25 2024 | 21.40 | 0.08 | 0.38% | 21.33 | 21.40 | 21.25 | 5,800 |
| Apr 24 2024 | 21.32 | -0.31 | -1.43% | 21.66 | 21.66 | 21.32 | 5,000 |
| Apr 23 2024 | 21.63 | -0.02 | -0.09% | 21.62 | 21.65 | 21.62 | 4,000 |
| Apr 22 2024 | 21.65 | -0.46 | -2.08% | 21.90 | 21.90 | 21.60 | 3,260 |
| Apr 19 2024 | 22.11 | 0.03 | 0.14% | 22.15 | 22.25 | 22.00 | 165,132 |
| Apr 18 2024 | 22.08 | 0.08 | 0.36% | 22.07 | 22.08 | 22.07 | 7,500 |
| Apr 17 2024 | 22.00 | -0.05 | -0.23% | 22.00 | 22.00 | 22.00 | 2,510 |
| Apr 16 2024 | 22.05 | 0.21 | 0.96% | 21.94 | 22.05 | 21.93 | 2,195 |
| Apr 15 2024 | 21.84 | -0.16 | -0.73% | 21.99 | 22.00 | 21.84 | 21,700 |
| Apr 12 2024 | 22.00 | -0.05 | -0.23% | 22.05 | 22.05 | 21.90 | 10,740 |
| Apr 11 2024 | 22.05 | 0.00 | 0.00% | 22.18 | 22.18 | 22.05 | 28,400 |
| Apr 10 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 21.99 | 5,800 |
| Apr 09 2024 | 22.05 | 0.06 | 0.27% | 22.00 | 22.05 | 22.00 | 4,445 |
| Apr 08 2024 | 21.99 | 0.18 | 0.83% | 22.00 | 22.08 | 21.99 | 6,185 |
| Apr 05 2024 | 21.81 | -0.19 | -0.86% | 22.00 | 22.00 | 21.81 | 31,000 |
| Apr 04 2024 | 22.00 | 0.02 | 0.09% | 22.00 | 22.08 | 22.00 | 2,000 |
