Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI US Enhanced Value Index ETF | CVLU.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 21.98 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.98 | 22.00 |
CVLU.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVLU.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 22.00 | -0.19 | -0.86% | 22.00 | 22.00 | 22.00 | 0 |
| May 22 2024 | 22.19 | -0.04 | -0.18% | 22.19 | 22.19 | 22.19 | 0 |
| May 21 2024 | 22.23 | -0.01 | -0.04% | 22.23 | 22.23 | 22.23 | 0 |
| May 17 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0 |
| May 16 2024 | 22.24 | 0.04 | 0.18% | 22.24 | 22.24 | 22.24 | 100 |
| May 15 2024 | 22.20 | 0.14 | 0.63% | 22.20 | 22.20 | 22.20 | 45 |
| May 14 2024 | 22.06 | 0.07 | 0.32% | 22.06 | 22.06 | 22.06 | 0 |
| May 13 2024 | 21.99 | 0.05 | 0.23% | 21.98 | 22.07 | 21.98 | 563 |
| May 10 2024 | 21.94 | 0.02 | 0.09% | 21.94 | 21.94 | 21.94 | 0 |
| May 09 2024 | 21.92 | 0.06 | 0.27% | 21.92 | 21.92 | 21.92 | 0 |
| May 08 2024 | 21.86 | 0.04 | 0.18% | 21.86 | 21.86 | 21.86 | 0 |
| May 07 2024 | 21.82 | 0.18 | 0.83% | 21.82 | 21.82 | 21.82 | 0 |
| May 06 2024 | 21.64 | 0.09 | 0.42% | 21.64 | 21.64 | 21.64 | 0 |
| May 03 2024 | 21.55 | 0.25 | 1.17% | 21.55 | 21.55 | 21.55 | 0 |
| May 02 2024 | 21.30 | -0.02 | -0.09% | 21.25 | 21.30 | 21.25 | 100 |
| May 01 2024 | 21.32 | -0.13 | -0.61% | 21.31 | 21.32 | 21.31 | 300 |
| Apr 30 2024 | 21.45 | -0.12 | -0.56% | 21.45 | 21.45 | 21.45 | 0 |
| Apr 29 2024 | 21.57 | 0.17 | 0.79% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 26 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
| Apr 25 2024 | 21.40 | -0.12 | -0.56% | 21.35 | 21.40 | 21.31 | 2,669 |
| Apr 24 2024 | 21.52 | 0.11 | 0.51% | 21.46 | 21.52 | 21.46 | 1,150 |
