Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
CI Utilities Giants Covered Call ETF | CUTL.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.24 | 20.11 |
CUTL.B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUTL.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 20.24 | 0.13 | 0.65% | 20.24 | 20.24 | 20.24 | 0 |
May 02 2024 | 20.11 | -0.08 | -0.40% | 20.11 | 20.11 | 20.11 | 100 |
May 01 2024 | 20.19 | 0.15 | 0.75% | 20.19 | 20.19 | 20.19 | 0 |
Apr 30 2024 | 20.04 | 0.09 | 0.45% | 20.04 | 20.04 | 20.04 | 0 |
Apr 29 2024 | 19.95 | 0.18 | 0.91% | 19.95 | 19.95 | 19.95 | 0 |
Apr 26 2024 | 19.77 | -0.15 | -0.75% | 19.77 | 19.77 | 19.77 | 0 |
Apr 25 2024 | 19.92 | -0.02 | -0.10% | 19.92 | 19.92 | 19.92 | 0 |
Apr 24 2024 | 19.94 | 0.16 | 0.81% | 19.94 | 19.94 | 19.94 | 0 |
Apr 23 2024 | 19.78 | 0.02 | 0.10% | 19.86 | 19.86 | 19.78 | 1,000 |
Apr 22 2024 | 19.76 | 0.10 | 0.51% | 19.76 | 19.76 | 19.76 | 0 |
Apr 19 2024 | 19.66 | 0.23 | 1.18% | 19.66 | 19.66 | 19.66 | 36 |
Apr 18 2024 | 19.43 | 0.14 | 0.73% | 19.43 | 19.43 | 19.43 | 0 |
Apr 17 2024 | 19.29 | 0.27 | 1.42% | 19.29 | 19.29 | 19.29 | 0 |
Apr 16 2024 | 19.02 | -0.21 | -1.09% | 19.02 | 19.02 | 19.02 | 0 |
Apr 15 2024 | 19.23 | -0.12 | -0.62% | 19.23 | 19.23 | 19.23 | 0 |
Apr 12 2024 | 19.35 | 0.01 | 0.05% | 19.35 | 19.35 | 19.35 | 0 |
Apr 11 2024 | 19.34 | -0.04 | -0.21% | 19.34 | 19.34 | 19.34 | 0 |
Apr 10 2024 | 19.38 | -0.15 | -0.77% | 19.38 | 19.38 | 19.38 | 0 |
Apr 09 2024 | 19.53 | 0.08 | 0.41% | 19.53 | 19.53 | 19.53 | 0 |
Apr 08 2024 | 19.45 | 0.07 | 0.36% | 19.45 | 19.45 | 19.45 | 0 |
Apr 05 2024 | 19.38 | 0.07 | 0.36% | 19.38 | 19.38 | 19.38 | 0 |