CIBC US Equity Index ETF (CUEI)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1721425200 | 29.76 | -0.21 | -0.70 | 29.89 | 29.89 | 29.76 | 6210 |
| 1721338800 | 29.97 | -0.17 | -0.56 | 30.31 | 30.31 | 29.97 | 2020 |
| 1721252400 | 30.14 | -0.37 | -1.21 | 30.33 | 30.33 | 30.14 | 2265 |
| 1721166000 | 30.51 | 0.22 | 0.73 | 30.49 | 30.51 | 30.49 | 620 |
| 1721079600 | 30.29 | 0.13 | 0.43 | 30.36 | 30.36 | 30.29 | 2041 |
| 1720820400 | 30.16 | 0.15 | 0.50 | 30.3 | 30.3 | 30.15 | 10800 |
| 1720734000 | 30.01 | -0.19 | -0.63 | 30 | 30.01 | 30 | 200 |
| 1720647600 | 30.2 | 0.26 | 0.87 | 30.11 | 30.2 | 30.11 | 2989 |
| 1720561200 | 29.94 | 0.02 | 0.07 | 30.1 | 30.1 | 29.94 | 5200 |
| 1720474800 | 29.92 | 0.02 | 0.07 | 29.9 | 29.93 | 29.9 | 1134 |
| 1720215600 | 29.9 | 0.18 | 0.61 | 29.78 | 29.95 | 29.78 | 11906 |
| 1720129200 | 29.72 | -0.01 | -0.03 | 29.83 | 29.86 | 29.72 | 2708 |
| 1720042800 | 29.73 | 0.07 | 0.24 | 29.68 | 29.97 | 29.65 | 2256 |
| 1719956400 | 29.66 | 0.21 | 0.71 | 29.36 | 29.66 | 29.36 | 3454 |
| 1719610800 | 29.45 | -0.17 | -0.57 | 29.48 | 29.49 | 29.45 | 3610 |
| 1719524400 | 29.62 | -0.02 | -0.07 | 29.66 | 29.67 | 29.62 | 36100 |
| 1719438000 | 29.64 | 0.17 | 0.58 | 29.54 | 29.64 | 29.54 | 904 |
| 1719351600 | 29.47 | 0.07 | 0.24 | 29.49 | 29.49 | 29.47 | 1300 |
| 1719265200 | 29.4 | -0.15 | -0.51 | 29.5 | 29.5 | 29.4 | 1135 |
| 1719006000 | 29.55 | -0.01 | -0.03 | 29.78 | 29.78 | 29.52 | 31700 |
| 1718919600 | 29.56 | -0.03 | -0.10 | 29.58 | 29.58 | 29.56 | 2800 |
| 1718833200 | 29.59 | -0.1 | -0.34 | 29.76 | 29.76 | 29.59 | 3200 |
| 1718746800 | 29.69 | 0.03 | 0.10 | 29.79 | 29.79 | 29.67 | 1922 |
| 1718660400 | 29.66 | 0.25 | 0.85 | 29.54 | 29.66 | 29.43 | 3232 |
| 1718401200 | 29.41 | -0.05 | -0.17 | 29.34 | 29.42 | 29.34 | 1198 |
| 1718314800 | 29.46 | 0.07 | 0.24 | 29.42 | 29.46 | 29.42 | 3900 |
| 1718228400 | 29.39 | 0.24 | 0.82 | 29.39 | 29.48 | 29.35 | 1858 |
| 1718142000 | 29.15 | 0.05 | 0.17 | 29.21 | 29.21 | 29.03 | 9165 |
| 1718055600 | 29.1 | 0.07 | 0.24 | 29.08 | 29.1 | 29.07 | 6700 |
| 1717796400 | 29.03 | 0.17 | 0.59 | 29.02 | 29.11 | 29.02 | 3865 |
| 1717710000 | 28.86 | -0.03 | -0.10 | 28.91 | 28.91 | 28.83 | 613 |
| 1717623600 | 28.89 | 0.35 | 1.23 | 28.88 | 28.89 | 28.87 | 7200 |
| 1717537200 | 28.54 | 0.15 | 0.53 | 28.47 | 28.55 | 28.46 | 6877 |
| 1717450800 | 28.39 | 0.09 | 0.32 | 28.4 | 28.4 | 28.24 | 1770 |
| 1717191600 | 28.3 | 0.04 | 0.14 | 27.98 | 28.3 | 27.98 | 9636 |
| 1717105200 | 28.26 | -0.26 | -0.91 | 28.41 | 28.41 | 28.25 | 6403 |
| 1717018800 | 28.52 | -0.02 | -0.07 | 28.55 | 28.57 | 28.52 | 1212 |
| 1716932400 | 28.54 | -0.14 | -0.49 | 28.59 | 28.59 | 28.53 | 6709 |
| 1716846000 | 28.68 | 0.08 | 0.28 | 28.73 | 28.73 | 28.68 | 200 |
| 1716586800 | 28.6 | 0.03 | 0.11 | 28.56 | 28.64 | 28.56 | 1200 |
| 1716500400 | 28.57 | -0.08 | -0.28 | 28.76 | 28.76 | 28.55 | 2204 |
| 1716414000 | 28.65 | -0.04 | -0.14 | 28.74 | 28.74 | 28.65 | 1377 |
| 1716327600 | 28.69 | 0.19 | 0.67 | 29.09 | 29.09 | 28.64 | 1748 |
| 1715982000 | 28.5 | -0.02 | -0.07 | 28.52 | 28.52 | 28.45 | 1434 |
| 1715895600 | 28.52 | 0.01 | 0.04 | 28.67 | 28.67 | 28.49 | 5100 |
| 1715809200 | 28.51 | 0.24 | 0.85 | 28.38 | 28.51 | 28.38 | 28176 |
| 1715722800 | 28.27 | 0.1 | 0.35 | 28.16 | 28.28 | 28.16 | 30000 |
| 1715636400 | 28.17 | -0.02 | -0.07 | 28.2 | 28.22 | 28.16 | 41730 |
| 1715377200 | 28.19 | 0.05 | 0.18 | 28.18 | 28.19 | 28.16 | 1571 |
| 1715290800 | 28.14 | 0.04 | 0.14 | 28.1 | 28.14 | 28.04 | 4800 |
| 1715204400 | 28.1 | -0.02 | -0.07 | 28.11 | 28.13 | 28.07 | 803 |
| 1715118000 | 28.12 | 0.2 | 0.72 | 28.12 | 28.16 | 28.1 | 800 |
| 1715031600 | 27.92 | 0.23 | 0.83 | 27.85 | 27.92 | 27.85 | 1650 |
| 1714772400 | 27.69 | 0.37 | 1.35 | 27.61 | 27.69 | 27.61 | 400 |
| 1714686000 | 27.32 | 0.03 | 0.11 | 27.2 | 27.35 | 27.2 | 9200 |
| 1714599600 | 27.29 | -0.09 | -0.33 | 27.28 | 27.29 | 27.28 | 500 |
| 1714513200 | 27.38 | -0.17 | -0.62 | 27.64 | 27.64 | 27.36 | 7000 |
| 1714426800 | 27.55 | 0.34 | 1.25 | 27.68 | 27.68 | 27.51 | 3860 |
| 1714167600 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1714081200 | 27.21 | -0.23 | -0.84 | 27.23 | 27.24 | 27.04 | 2259 |
| 1713994800 | 27.44 | 0.11 | 0.40 | 27.45 | 27.45 | 27.44 | 472 |
| 1713908400 | 27.33 | 0.25 | 0.92 | 27.25 | 27.35 | 27.25 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
