Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.J | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.28% | 18.01 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.82 | 17.82 | 18.00 | 18.01 | 17.96 |
CU.PR.J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.01 | 0.05 | 0.28% | 17.82 | 18.01 | 17.82 | 8,895 |
| Apr 30 2024 | 17.96 | 0.06 | 0.34% | 17.89 | 17.99 | 17.84 | 187,900 |
| Apr 29 2024 | 17.90 | 0.03 | 0.17% | 17.85 | 17.90 | 17.84 | 2,400 |
| Apr 26 2024 | 17.87 | -0.04 | -0.22% | 17.90 | 17.90 | 17.86 | 6,500 |
| Apr 25 2024 | 17.91 | 0.03 | 0.17% | 17.87 | 17.91 | 17.87 | 1,615 |
| Apr 24 2024 | 17.88 | -0.07 | -0.39% | 17.95 | 17.95 | 17.88 | 1,585 |
| Apr 23 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
| Apr 22 2024 | 17.95 | 0.18 | 1.01% | 17.95 | 17.95 | 17.93 | 3,700 |
| Apr 19 2024 | 17.77 | -0.33 | -1.82% | 17.82 | 17.82 | 17.77 | 1,000 |
| Apr 18 2024 | 18.10 | 0.05 | 0.28% | 18.10 | 18.10 | 18.10 | 500 |
| Apr 17 2024 | 18.05 | 0.15 | 0.84% | 18.02 | 18.05 | 18.02 | 2,700 |
| Apr 16 2024 | 17.90 | -0.11 | -0.61% | 17.99 | 18.00 | 17.90 | 5,300 |
| Apr 15 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| Apr 12 2024 | 18.01 | -0.28 | -1.53% | 18.25 | 18.25 | 18.01 | 9,100 |
| Apr 11 2024 | 18.29 | -0.04 | -0.22% | 18.16 | 18.29 | 18.15 | 4,200 |
| Apr 10 2024 | 18.33 | 0.15 | 0.83% | 18.15 | 18.36 | 18.15 | 3,500 |
| Apr 09 2024 | 18.18 | -0.11 | -0.60% | 18.18 | 18.18 | 18.18 | 100 |
| Apr 08 2024 | 18.29 | -0.16 | -0.87% | 18.36 | 18.36 | 18.29 | 4,850 |
| Apr 05 2024 | 18.45 | -0.05 | -0.27% | 18.50 | 18.50 | 18.45 | 2,200 |
| Apr 04 2024 | 18.50 | 0.00 | 0.00% | 18.48 | 18.50 | 18.35 | 1,300 |
| Apr 03 2024 | 18.50 | 0.05 | 0.27% | 18.36 | 18.50 | 18.35 | 2,100 |
| Apr 02 2024 | 18.45 | 0.10 | 0.54% | 18.21 | 18.45 | 18.21 | 767 |
