Canadian Utilities Limited (CU.PR.I)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 23.76 | 0.29 | 1.24 | 23.51 | 24 | 23.51 | 4583 |
| 1721943600 | 23.47 | 0.07 | 0.30 | 23.45 | 23.47 | 23.45 | 31560 |
| 1721857200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 3000 |
| 1721770800 | 23.4 | 0.17 | 0.73 | 23.4 | 23.4 | 23.4 | 2300 |
| 1721684400 | 23.23 | -0.02 | -0.09 | 23.23 | 23.23 | 23.23 | 100 |
| 1721425200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1721338800 | 23.25 | 0.15 | 0.65 | 23.1 | 23.25 | 23.1 | 1400 |
| 1721252400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 600 |
| 1721166000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1721079600 | 23.1 | -0.05 | -0.22 | 23.1 | 23.1 | 23.1 | 1300 |
| 1720820400 | 23.15 | -0.05 | -0.22 | 23.15 | 23.15 | 23.15 | 1000 |
| 1720734000 | 23.2 | 0.04 | 0.17 | 23.23 | 23.25 | 23.15 | 2840 |
| 1720647600 | 23.16 | 0.06 | 0.26 | 22.99 | 23.2 | 22.99 | 6211 |
| 1720561200 | 23.1 | 0 | 0.00 | 22.97 | 23.1 | 22.95 | 47088 |
| 1720474800 | 23.1 | -0.2 | -0.86 | 22.97 | 23.1 | 22.95 | 4565 |
| 1720215600 | 23.3 | 0.27 | 1.17 | 23.03 | 23.3 | 22.95 | 700 |
| 1720129200 | 23.03 | -0.28 | -1.20 | 23.36 | 23.45 | 22.65 | 3315 |
| 1720042800 | 23.31 | -0.1 | -0.43 | 23.26 | 23.31 | 23.26 | 2400 |
| 1719956400 | 23.41 | -0.14 | -0.59 | 23.4 | 23.41 | 23.4 | 1800 |
| 1719610800 | 23.55 | -0.15 | -0.63 | 23.5 | 23.55 | 23.5 | 5113 |
| 1719524400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1719438000 | 23.7 | 0.55 | 2.38 | 23.25 | 23.7 | 23.25 | 1291 |
| 1719351600 | 23.15 | 0.07 | 0.30 | 23.13 | 23.15 | 23.13 | 1969 |
| 1719265200 | 23.08 | -0.59 | -2.49 | 22.4 | 23.08 | 22.4 | 2220 |
| 1719006000 | 23.67 | 0.97 | 4.27 | 22.51 | 23.67 | 22.5 | 3200 |
| 1718919600 | 22.7 | 0.59 | 2.67 | 22.41 | 22.7 | 22.41 | 2600 |
| 1718833200 | 22.11 | -0.04 | -0.18 | 22.2 | 22.25 | 22.11 | 6382 |
| 1718746800 | 22.15 | 0.01 | 0.05 | 22.2 | 22.2 | 22.15 | 42390 |
| 1718660400 | 22.14 | -0.66 | -2.89 | 22.8 | 22.8 | 22.14 | 8604 |
| 1718401200 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 300 |
| 1718314800 | 22.6 | -0.61 | -2.63 | 23 | 23 | 22.6 | 2470 |
| 1718228400 | 23.21 | -0.14 | -0.60 | 23.13 | 23.25 | 23.12 | 4700 |
| 1718142000 | 23.35 | 0.23 | 0.99 | 23.12 | 23.35 | 23.12 | 1200 |
| 1718055600 | 23.12 | 0.12 | 0.52 | 23.12 | 23.2 | 23.12 | 2208 |
| 1717796400 | 23 | -0.39 | -1.67 | 23.4 | 23.4 | 23 | 4406 |
| 1717710000 | 23.39 | -0.27 | -1.14 | 23.42 | 23.42 | 23.39 | 1000 |
| 1717623600 | 23.66 | -0.34 | -1.42 | 23.95 | 23.95 | 23.54 | 201500 |
| 1717537200 | 24 | -0.24 | -0.99 | 24.09 | 24.09 | 24 | 123000 |
| 1717450800 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 100 |
| 1717191600 | 24.24 | 0.14 | 0.58 | 24.15 | 24.25 | 24.1 | 5700 |
| 1717105200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 300 |
| 1717018800 | 24.1 | -0.05 | -0.21 | 24.05 | 24.12 | 24.05 | 1200 |
| 1716932400 | 24.15 | 0.05 | 0.21 | 24.1 | 24.15 | 23.92 | 107100 |
| 1716846000 | 24.1 | 0.13 | 0.54 | 23.93 | 24.1 | 23.93 | 6847 |
| 1716586800 | 23.97 | -0.13 | -0.54 | 24.1 | 24.1 | 23.97 | 26300 |
| 1716500400 | 24.1 | 0.05 | 0.21 | 24.03 | 24.1 | 24.03 | 12096 |
| 1716414000 | 24.05 | 0 | 0.00 | 24.05 | 24.1 | 24.03 | 6700 |
| 1716327600 | 24.05 | -0.25 | -1.03 | 24.2 | 24.2 | 24.05 | 6330 |
| 1715982000 | 24.3 | 0.1 | 0.41 | 24.15 | 24.3 | 24.15 | 6683 |
| 1715895600 | 24.2 | 0.12 | 0.50 | 24.08 | 24.2 | 24.08 | 6678 |
| 1715809200 | 24.08 | -0.1 | -0.41 | 24.06 | 24.16 | 24.05 | 1900 |
| 1715722800 | 24.18 | -0.02 | -0.08 | 24.18 | 24.18 | 24.18 | 100 |
| 1715636400 | 24.2 | 0.16 | 0.67 | 24.2 | 24.2 | 24.2 | 247 |
| 1715377200 | 24.04 | 0.03 | 0.12 | 24.04 | 24.04 | 24.04 | 400 |
| 1715290800 | 24.01 | -0.06 | -0.25 | 24.24 | 24.25 | 24.01 | 8614 |
| 1715204400 | 24.07 | 0.02 | 0.08 | 24.2 | 24.2 | 24.07 | 2300 |
| 1715118000 | 24.05 | 0.05 | 0.21 | 24.2 | 24.2 | 24.05 | 700 |
| 1715031600 | 24 | 0.33 | 1.39 | 23.89 | 24 | 23.89 | 3179 |
| 1714772400 | 23.67 | -0.72 | -2.95 | 24.11 | 24.11 | 23.67 | 3676 |
| 1714686000 | 24.39 | -0.4 | -1.61 | 23.71 | 24.45 | 23.71 | 7628 |
| 1714599600 | 24.79 | 1.04 | 4.38 | 23.58 | 24.79 | 23.58 | 6715 |
| 1714513200 | 23.75 | 0.15 | 0.64 | 23.7 | 23.75 | 23.7 | 7556 |
| 1714426800 | 23.6 | -0.1 | -0.42 | 23.52 | 23.6 | 23.52 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
