Corby Spirit and Wine Historical Data - CSW.B

Company Name	Stock Ticker Symbol	Market	Type
Corby Spirit and Wine Limited	CSW.B	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.25	2.08%	12.25	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
12.14	12.14	12.25	12.25	12.00

CSW.B Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.00	12.25	11.86	12.00	2,623	0.25	2.08%
1 Month	12.14	12.35	11.83	12.14	3,346	0.11	0.91%
3 Months	12.19	12.59	11.66	12.01	3,005	0.06	0.49%
6 Months	12.51	12.74	11.40	11.84	5,410	-0.26	-2.08%
1 Year	13.99	14.58	11.40	12.35	3,925	-1.74	-12.44%
3 Years	17.49	18.27	11.40	14.47	2,786	-5.24	-29.96%
5 Years	17.31	18.27	11.40	14.77	3,349	-5.06	-29.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 30 2024	12.00	-0.04	-0.33%	12.04	12.04	12.00	2,196
Apr 29 2024	12.04	-0.06	-0.50%	12.15	12.15	12.04	1,300
Apr 26 2024	12.10	0.10	0.83%	12.04	12.15	12.02	2,400
Apr 25 2024	12.00	0.05	0.42%	11.96	12.00	11.96	2,600
Apr 24 2024	11.95	0.05	0.42%	12.00	12.00	11.86	4,620
Apr 23 2024	11.90	0.05	0.42%	11.90	12.00	11.90	600
Apr 22 2024	11.85	-0.15	-1.25%	12.00	12.00	11.83	2,903
Apr 19 2024	12.00	0.15	1.27%	12.00	12.05	12.00	1,310
Apr 18 2024	11.85	-0.19	-1.58%	12.05	12.05	11.85	3,225
Apr 17 2024	12.04	-0.17	-1.39%	12.22	12.22	12.04	1,702
Apr 16 2024	12.21	0.06	0.49%	12.26	12.30	12.15	1,400
Apr 15 2024	12.15	-0.15	-1.22%	12.25	12.34	12.10	8,302
Apr 12 2024	12.30	0.00	0.00%	12.23	12.30	12.20	6,300
Apr 11 2024	12.30	-0.05	-0.40%	12.30	12.32	12.30	5,780
Apr 10 2024	12.35	0.05	0.41%	12.34	12.35	12.31	3,002
Apr 09 2024	12.30	0.06	0.49%	12.12	12.30	12.00	9,457
Apr 08 2024	12.24	0.36	3.03%	12.13	12.24	12.13	3,000
Apr 05 2024	11.88	-0.17	-1.41%	12.17	12.20	11.88	1,807
Apr 04 2024	12.05	-0.10	-0.82%	12.15	12.15	12.05	2,400
Apr 03 2024	12.15	0.05	0.41%	12.14	12.20	12.14	2,611
Apr 02 2024	12.10	-0.10	-0.82%	12.20	12.20	12.10	1,645