Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Constellation Software Inc | CSU.DB | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.19% | 128.00 | 15:50:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.26 | 127.25 | 128.25 | 128.00 | 128.25 |
CSU.DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSU.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 128.00 | -0.25 | -0.19% | 127.26 | 128.25 | 127.25 | 118,000 |
| May 02 2024 | 128.25 | 0.00 | 0.00% | 128.00 | 128.25 | 127.01 | 64,400 |
| May 01 2024 | 128.25 | 1.24 | 0.98% | 127.50 | 128.25 | 127.25 | 58,000 |
| Apr 30 2024 | 127.01 | 0.01 | 0.01% | 127.01 | 127.01 | 127.01 | 1,000 |
| Apr 29 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 8,000 |
| Apr 26 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 5,000 |
| Apr 25 2024 | 127.00 | -1.50 | -1.17% | 128.00 | 128.00 | 127.00 | 17,885 |
| Apr 24 2024 | 128.50 | 0.40 | 0.31% | 128.50 | 128.50 | 128.00 | 37,000 |
| Apr 23 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 10,000 |
| Apr 22 2024 | 128.10 | -0.15 | -0.12% | 128.15 | 128.15 | 128.10 | 8,000 |
| Apr 19 2024 | 128.25 | 0.00 | 0.00% | 128.39 | 128.50 | 128.25 | 18,500 |
| Apr 18 2024 | 128.25 | -0.15 | -0.12% | 128.25 | 128.25 | 128.25 | 306,000 |
| Apr 17 2024 | 128.40 | 0.02 | 0.02% | 128.50 | 128.50 | 128.25 | 50,000 |
| Apr 16 2024 | 128.38 | -0.62 | -0.48% | 128.50 | 128.50 | 128.38 | 176,800 |
| Apr 15 2024 | 129.00 | 0.50 | 0.39% | 128.10 | 129.00 | 128.10 | 76,000 |
| Apr 12 2024 | 128.50 | 0.49 | 0.38% | 128.50 | 128.50 | 128.00 | 138,000 |
| Apr 11 2024 | 128.01 | -0.98 | -0.76% | 128.49 | 128.50 | 128.00 | 161,000 |
| Apr 10 2024 | 128.99 | 1.49 | 1.17% | 127.99 | 128.99 | 126.50 | 171,000 |
| Apr 09 2024 | 127.50 | -1.00 | -0.78% | 128.49 | 128.50 | 127.50 | 103,590 |
| Apr 08 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 13,000 |
| Apr 05 2024 | 128.50 | 0.50 | 0.39% | 128.50 | 129.50 | 128.50 | 191,000 |
