Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chartwell Retirement Residences | CSH.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.48% | 12.54 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.48 | 12.40 | 12.61 | 12.54 | 12.48 |
CSH.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSH.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
| May 01 2024 | 12.48 | -0.01 | -0.08% | 12.45 | 12.50 | 12.36 | 164,282 |
| Apr 30 2024 | 12.49 | -0.09 | -0.72% | 12.57 | 12.62 | 12.43 | 548,063 |
| Apr 29 2024 | 12.58 | 0.11 | 0.88% | 12.45 | 12.69 | 12.45 | 223,195 |
| Apr 26 2024 | 12.47 | 0.01 | 0.08% | 12.46 | 12.65 | 12.45 | 242,360 |
| Apr 25 2024 | 12.46 | -0.03 | -0.24% | 12.40 | 12.55 | 12.23 | 416,877 |
| Apr 24 2024 | 12.49 | -0.10 | -0.79% | 12.56 | 12.58 | 12.39 | 224,974 |
| Apr 23 2024 | 12.59 | 0.02 | 0.16% | 12.66 | 12.71 | 12.50 | 676,945 |
| Apr 22 2024 | 12.57 | -0.13 | -1.02% | 12.73 | 12.79 | 12.52 | 203,878 |
| Apr 19 2024 | 12.70 | -0.21 | -1.63% | 12.89 | 12.89 | 12.60 | 804,178 |
| Apr 18 2024 | 12.91 | 0.30 | 2.38% | 12.56 | 12.91 | 12.52 | 665,430 |
| Apr 17 2024 | 12.61 | 0.02 | 0.16% | 12.60 | 12.67 | 12.38 | 263,078 |
| Apr 16 2024 | 12.59 | 0.07 | 0.56% | 12.51 | 12.65 | 12.40 | 271,751 |
| Apr 15 2024 | 12.52 | -0.11 | -0.87% | 12.63 | 12.73 | 12.49 | 369,315 |
| Apr 12 2024 | 12.63 | 0.02 | 0.16% | 12.63 | 12.67 | 12.41 | 338,313 |
| Apr 11 2024 | 12.61 | 0.02 | 0.16% | 12.66 | 12.70 | 12.51 | 423,598 |
| Apr 10 2024 | 12.59 | -0.28 | -2.18% | 12.73 | 12.75 | 12.51 | 451,094 |
| Apr 09 2024 | 12.87 | 0.40 | 3.21% | 12.50 | 12.92 | 12.42 | 593,351 |
| Apr 08 2024 | 12.47 | 0.04 | 0.32% | 12.42 | 12.53 | 12.37 | 262,911 |
| Apr 05 2024 | 12.43 | 0.35 | 2.90% | 12.05 | 12.45 | 12.05 | 311,228 |
| Apr 04 2024 | 12.08 | 0.04 | 0.33% | 12.08 | 12.23 | 12.07 | 146,204 |
| Apr 03 2024 | 12.04 | -0.06 | -0.50% | 12.08 | 12.13 | 11.91 | 425,901 |
