Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Capstone Infrastructure Corporation (CSE.PR.A)
Capstone Infrastructure Corporation (CSE.PR.A) Historical

CSE.PR.A Capstone Infrastructure Corporation

13.45

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

CSE.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	13.45	-0.05	-0.37%	13.45	13.45	13.45	500
May 09 2024	13.50	-0.05	-0.37%	13.46	13.50	13.46	2,400
May 08 2024	13.55	0.10	0.74%	13.53	13.55	13.53	700
May 07 2024	13.45	-0.05	-0.37%	13.50	13.50	13.45	1,200
May 06 2024	13.50	-0.10	-0.74%	13.50	13.50	13.50	200
May 03 2024	13.60	0.09	0.67%	13.50	13.60	13.50	1,650
May 02 2024	13.51	-0.04	-0.30%	13.51	13.51	13.51	891
May 01 2024	13.55	-0.14	-1.02%	13.56	13.56	13.55	5,002
Apr 30 2024	13.69	-0.01	-0.07%	13.69	13.69	13.69	188
Apr 29 2024	13.70	0.00	0.00%	13.70	13.70	13.70	10
Apr 26 2024	13.70	0.10	0.74%	13.69	13.70	13.69	8,300
Apr 25 2024	13.60	-0.15	-1.09%	13.60	13.60	13.60	400
Apr 24 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Apr 23 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Apr 22 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Apr 19 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Apr 18 2024	13.75	0.07	0.51%	13.75	13.75	13.75	600
Apr 17 2024	13.68	0.00	0.00%	13.68	13.68	13.68	0
Apr 16 2024	13.68	-0.15	-1.08%	13.68	13.68	13.68	600
Apr 15 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 12 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 11 2024	13.83	0.18	1.32%	13.67	13.83	13.67	1,700
Apr 10 2024	13.65	0.11	0.81%	13.65	13.65	13.65	800
Apr 09 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0
Apr 08 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0
Apr 05 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0
Apr 04 2024	13.54	0.04	0.30%	13.54	13.54	13.54	210
Apr 03 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 02 2024	13.50	0.04	0.30%	13.49	13.50	13.49	1,700
Apr 01 2024	13.46	0.00	0.00%	13.46	13.46	13.46	0
Mar 28 2024	13.46	0.00	0.00%	13.46	13.46	13.46	0
Mar 27 2024	13.46	0.00	0.00%	13.46	13.46	13.46	0
Mar 26 2024	13.46	0.00	0.00%	13.46	13.46	13.46	200
Mar 25 2024	13.46	0.04	0.30%	13.46	13.46	13.46	100
Mar 22 2024	13.42	0.02	0.15%	13.42	13.42	13.42	100
Mar 21 2024	13.40	-0.25	-1.83%	13.41	13.41	13.40	700
Mar 20 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Mar 19 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Mar 18 2024	13.65	0.00	0.00%	13.65	13.65	13.65	57
Mar 15 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Mar 14 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Mar 13 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Mar 12 2024	13.65	0.01	0.07%	13.64	13.65	13.64	300
Mar 11 2024	13.64	0.13	0.96%	13.60	13.64	13.60	1,700
Mar 08 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
Mar 07 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
Mar 06 2024	13.51	0.02	0.15%	13.50	13.51	13.50	2,700
Mar 05 2024	13.49	0.00	0.00%	13.49	13.49	13.49	30
Mar 04 2024	13.49	0.14	1.05%	13.49	13.49	13.49	200
Mar 01 2024	13.35	0.00	0.00%	13.35	13.35	13.35	200
Feb 29 2024	13.35	-0.05	-0.37%	13.35	13.35	13.35	500
Feb 28 2024	13.40	0.00	0.00%	13.40	13.40	13.40	50
Feb 27 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Feb 26 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Feb 23 2024	13.40	0.15	1.13%	13.39	13.40	13.39	3,500
Feb 22 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Feb 21 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Feb 20 2024	13.25	-0.10	-0.75%	13.30	13.30	13.25	800
Feb 16 2024	13.35	0.00	0.00%	13.35	13.35	13.35	1,100
Feb 15 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
Feb 14 2024	13.35	-0.14	-1.04%	13.35	13.35	13.35	300
Feb 13 2024	13.49	0.00	0.00%	13.49	13.49	13.49	0

Capstone Infrastructure

Delayed Upgrade Clock