Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corporation | CPX.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.50% | 22.00 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 | 21.94 | 22.10 | 22.11 |
CPX.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPX.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.11 | 0.16 | 0.73% | 22.00 | 22.11 | 22.00 | 3,925 |
| Apr 29 2024 | 21.95 | 0.08 | 0.37% | 21.80 | 21.95 | 21.72 | 1,142 |
| Apr 26 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 0 |
| Apr 25 2024 | 21.87 | 0.02 | 0.09% | 22.10 | 22.10 | 21.87 | 3,482 |
| Apr 24 2024 | 21.85 | 0.00 | 0.00% | 21.63 | 22.00 | 21.63 | 3,488 |
| Apr 23 2024 | 21.85 | -0.26 | -1.18% | 22.08 | 22.10 | 21.80 | 2,500 |
| Apr 22 2024 | 22.11 | -0.16 | -0.72% | 22.25 | 22.25 | 22.09 | 2,900 |
| Apr 19 2024 | 22.27 | -0.20 | -0.89% | 22.30 | 22.30 | 22.27 | 3,047 |
| Apr 18 2024 | 22.47 | 0.17 | 0.76% | 22.47 | 22.47 | 22.47 | 300 |
| Apr 17 2024 | 22.30 | 0.02 | 0.09% | 22.30 | 22.30 | 22.30 | 800 |
| Apr 16 2024 | 22.28 | -0.22 | -0.98% | 22.60 | 22.60 | 22.28 | 11,000 |
| Apr 15 2024 | 22.50 | -0.10 | -0.44% | 22.70 | 22.70 | 22.50 | 2,200 |
| Apr 12 2024 | 22.60 | -0.05 | -0.22% | 22.70 | 22.70 | 22.60 | 3,088 |
| Apr 11 2024 | 22.65 | 0.23 | 1.03% | 22.65 | 22.65 | 22.65 | 100 |
| Apr 10 2024 | 22.42 | -0.20 | -0.88% | 22.35 | 22.71 | 22.35 | 5,080 |
| Apr 09 2024 | 22.62 | 0.12 | 0.53% | 22.66 | 22.66 | 22.62 | 800 |
| Apr 08 2024 | 22.50 | 0.15 | 0.67% | 22.39 | 22.50 | 22.30 | 3,980 |
| Apr 05 2024 | 22.35 | -0.01 | -0.04% | 22.39 | 22.39 | 22.35 | 200 |
| Apr 04 2024 | 22.36 | 0.43 | 1.96% | 22.25 | 22.36 | 22.25 | 900 |
| Apr 03 2024 | 21.93 | -0.31 | -1.39% | 22.12 | 22.12 | 21.93 | 4,900 |
| Apr 02 2024 | 22.24 | -0.01 | -0.04% | 22.26 | 22.26 | 22.24 | 7,900 |
| Apr 01 2024 | 22.25 | 0.00 | 0.00% | 22.26 | 22.40 | 22.25 | 4,201 |
