Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Century Global Commodities Corporation (CNT)
Century Global Commodities Corporation (CNT) Historical

CNT Century Global Commodities Corporation

0.03

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

CNT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	193,200
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	62
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	5,000
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	82
Apr 18 2024	0.035	-0.005	-12.50%	0.03	0.035	0.03	29,701
Apr 17 2024	0.04	0.01	33.33%	0.04	0.04	0.04	1,000
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4
Apr 11 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	9,900
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	8,000
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	12,000
Apr 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	12,035
Apr 02 2024	0.035	0.005	16.67%	0.035	0.035	0.035	5,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	719
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100
Mar 26 2024	0.03	-0.02	-40.00%	0.03	0.03	0.03	1,116
Mar 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	250
Mar 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	500
Mar 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	600
Mar 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	70
Mar 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Mar 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,100
Mar 12 2024	0.05	0.01	25.00%	0.05	0.05	0.05	1,000
Mar 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	45,000
Mar 05 2024	0.04	0.005	14.29%	0.04	0.04	0.04	5,000
Mar 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2
Mar 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 23 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	46,065
Feb 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100
Feb 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 14 2024	0.045	-0.015	-25.00%	0.02	0.045	0.02	61,100
Feb 13 2024	0.06	0.005	9.09%	0.055	0.06	0.055	25,000
Feb 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	100

Century Global Commodities

Delayed Upgrade Clock