Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 0.79% | 106.52 | 16:12:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.49 | 105.24 | 106.89 | 106.52 | 105.68 |
CNQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.70 | 106.89 | 103.67 | 105.30 | 4,271,626 | 0.82 | 0.78% |
| 1 Month | 104.47 | 112.99 | 102.91 | 107.83 | 5,601,078 | 2.05 | 1.96% |
| 3 Months | 84.13 | 112.99 | 80.04 | 98.22 | 7,574,618 | 22.39 | 26.61% |
| 6 Months | 87.78 | 112.99 | 80.04 | 92.85 | 6,930,930 | 18.74 | 21.35% |
| 1 Year | 80.20 | 112.99 | 69.83 | 87.01 | 6,854,135 | 26.32 | 32.82% |
| 3 Years | 36.79 | 112.99 | 36.70 | 72.64 | 6,353,244 | 69.73 | 189.54% |
| 5 Years | 40.49 | 112.99 | 9.80 | 55.76 | 6,200,891 | 66.03 | 163.08% |
CNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 106.52 | 0.84 | 0.79% | 106.49 | 106.89 | 105.24 | 2,350,095 |
| Apr 25 2024 | 105.68 | 0.25 | 0.24% | 104.82 | 106.19 | 104.27 | 2,275,102 |
| Apr 24 2024 | 105.43 | 0.17 | 0.16% | 104.94 | 105.87 | 104.86 | 2,055,234 |
| Apr 23 2024 | 105.26 | 0.09 | 0.09% | 104.25 | 105.44 | 103.67 | 5,343,214 |
| Apr 22 2024 | 105.17 | -0.14 | -0.13% | 104.94 | 106.13 | 104.28 | 7,200,334 |
| Apr 19 2024 | 105.31 | -0.53 | -0.50% | 105.70 | 106.54 | 105.24 | 4,484,245 |
| Apr 18 2024 | 105.84 | -0.46 | -0.43% | 106.00 | 106.83 | 104.82 | 2,965,836 |
| Apr 17 2024 | 106.30 | -0.73 | -0.68% | 106.94 | 108.60 | 105.90 | 2,614,434 |
| Apr 16 2024 | 107.03 | 0.18 | 0.17% | 106.74 | 108.15 | 106.08 | 5,784,899 |
| Apr 15 2024 | 106.85 | -2.19 | -2.01% | 109.05 | 109.38 | 106.32 | 6,637,742 |
| Apr 12 2024 | 109.04 | -1.92 | -1.73% | 112.20 | 112.83 | 108.42 | 7,730,768 |
| Apr 11 2024 | 110.96 | -1.65 | -1.47% | 112.45 | 112.62 | 109.14 | 7,048,561 |
| Apr 10 2024 | 112.61 | 1.62 | 1.46% | 110.31 | 112.99 | 110.31 | 5,044,837 |
| Apr 09 2024 | 110.99 | 1.33 | 1.21% | 109.63 | 111.04 | 109.30 | 4,090,034 |
| Apr 08 2024 | 109.66 | -0.66 | -0.60% | 110.00 | 110.35 | 108.30 | 5,216,674 |
| Apr 05 2024 | 110.32 | 1.79 | 1.65% | 108.50 | 110.35 | 107.57 | 7,813,428 |
| Apr 04 2024 | 108.53 | 1.10 | 1.02% | 107.87 | 108.74 | 106.64 | 12,405,545 |
| Apr 03 2024 | 107.43 | 1.32 | 1.24% | 106.49 | 107.86 | 106.11 | 6,493,972 |
| Apr 02 2024 | 106.11 | 1.42 | 1.36% | 105.00 | 106.44 | 104.36 | 4,985,671 |
| Apr 01 2024 | 104.69 | 1.36 | 1.32% | 104.47 | 105.10 | 102.91 | 6,229,955 |
| Mar 28 2024 | 103.33 | 0.89 | 0.87% | 103.10 | 103.61 | 102.45 | 6,705,411 |
