Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI US Enhanced Momentum Index ETF | CMOM | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 23.62 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.62 | 23.60 |
CMOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
| May 27 2024 | 23.60 | 0.05 | 0.21% | 23.58 | 23.60 | 23.58 | 193 |
| May 24 2024 | 23.55 | 0.18 | 0.77% | 23.53 | 23.55 | 23.53 | 100 |
| May 23 2024 | 23.37 | 0.01 | 0.04% | 23.37 | 23.37 | 23.37 | 25 |
| May 22 2024 | 23.36 | -0.10 | -0.43% | 23.36 | 23.36 | 23.36 | 0 |
| May 21 2024 | 23.46 | 0.15 | 0.64% | 23.44 | 23.46 | 23.44 | 100 |
| May 17 2024 | 23.31 | -0.02 | -0.09% | 23.31 | 23.31 | 23.31 | 0 |
| May 16 2024 | 23.33 | -0.11 | -0.47% | 23.42 | 23.44 | 23.33 | 900 |
| May 15 2024 | 23.44 | 0.42 | 1.82% | 23.44 | 23.44 | 23.44 | 36 |
| May 14 2024 | 23.02 | 0.14 | 0.61% | 23.02 | 23.02 | 23.02 | 200 |
| May 13 2024 | 22.88 | -0.09 | -0.39% | 22.88 | 22.88 | 22.88 | 0 |
| May 10 2024 | 22.97 | 0.03 | 0.13% | 22.94 | 22.97 | 22.94 | 400 |
| May 09 2024 | 22.94 | 0.07 | 0.31% | 22.84 | 22.96 | 22.84 | 800 |
| May 08 2024 | 22.87 | -0.04 | -0.17% | 22.87 | 22.87 | 22.87 | 200 |
| May 07 2024 | 22.91 | 0.06 | 0.26% | 22.91 | 22.91 | 22.91 | 70 |
| May 06 2024 | 22.85 | 0.37 | 1.65% | 22.80 | 22.85 | 22.80 | 120 |
| May 03 2024 | 22.48 | 0.29 | 1.31% | 22.48 | 22.48 | 22.48 | 0 |
| May 02 2024 | 22.19 | 0.15 | 0.68% | 22.00 | 22.19 | 22.00 | 41,500 |
| May 01 2024 | 22.04 | -0.09 | -0.41% | 22.04 | 22.04 | 22.04 | 0 |
| Apr 30 2024 | 22.13 | -0.27 | -1.21% | 22.13 | 22.13 | 22.13 | 100 |
| Apr 29 2024 | 22.40 | 0.35 | 1.59% | 22.40 | 22.40 | 22.40 | 0 |
