Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Galaxy Multi Crypto ETF | CMCX.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.83% | 11.89 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.89 | 11.99 |
CMCX.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMCX.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.89 | -0.10 | -0.83% | 11.89 | 11.89 | 11.89 | 0 |
| May 09 2024 | 11.99 | 0.02 | 0.17% | 11.99 | 11.99 | 11.99 | 0 |
| May 08 2024 | 11.97 | -0.04 | -0.33% | 11.97 | 11.97 | 11.97 | 0 |
| May 07 2024 | 12.01 | -0.01 | -0.08% | 12.01 | 12.01 | 12.01 | 0 |
| May 06 2024 | 12.02 | 0.03 | 0.25% | 12.02 | 12.02 | 12.02 | 0 |
| May 03 2024 | 11.99 | 0.11 | 0.93% | 11.99 | 11.99 | 11.99 | 0 |
| May 02 2024 | 11.88 | 0.09 | 0.76% | 11.88 | 11.88 | 11.88 | 0 |
| May 01 2024 | 11.79 | -0.06 | -0.51% | 11.79 | 11.79 | 11.79 | 0 |
| Apr 30 2024 | 11.85 | -0.20 | -1.66% | 11.85 | 11.85 | 11.85 | 0 |
| Apr 29 2024 | 12.05 | -0.01 | -0.08% | 12.00 | 12.05 | 12.00 | 101 |
| Apr 26 2024 | 12.06 | -0.03 | -0.25% | 12.06 | 12.06 | 12.06 | 0 |
| Apr 25 2024 | 12.09 | 0.02 | 0.17% | 12.09 | 12.09 | 12.09 | 0 |
| Apr 24 2024 | 12.07 | -0.09 | -0.74% | 12.07 | 12.07 | 12.07 | 0 |
| Apr 23 2024 | 12.16 | 0.01 | 0.08% | 12.16 | 12.16 | 12.15 | 7,500 |
| Apr 22 2024 | 12.15 | 0.10 | 0.83% | 12.15 | 12.15 | 12.15 | 0 |
| Apr 19 2024 | 12.05 | 0.04 | 0.33% | 12.05 | 12.05 | 12.05 | 3 |
| Apr 18 2024 | 12.01 | 0.08 | 0.67% | 11.95 | 12.01 | 11.95 | 230 |
| Apr 17 2024 | 11.93 | -0.11 | -0.91% | 11.93 | 11.93 | 11.93 | 0 |
| Apr 16 2024 | 12.04 | -0.06 | -0.50% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 15 2024 | 12.10 | -0.54 | -4.27% | 12.10 | 12.10 | 12.10 | 0 |
| Apr 12 2024 | 12.64 | -0.90 | -6.65% | 12.64 | 12.64 | 12.64 | 21 |
| Apr 11 2024 | 13.54 | 0.03 | 0.22% | 13.49 | 13.54 | 13.49 | 300 |
