Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM.PR.S | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.37% | 23.71 | 15:44:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.49 | 23.49 | 23.71 | 23.71 | 23.39 |
CM.PR.S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM.PR.S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 23.39 | 0.19 | 0.82% | 23.23 | 23.40 | 23.20 | 18,253 |
| Apr 29 2024 | 23.20 | 0.30 | 1.31% | 23.08 | 23.23 | 23.05 | 10,325 |
| Apr 26 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| Apr 25 2024 | 22.90 | -0.02 | -0.09% | 22.90 | 22.90 | 22.90 | 1,005 |
| Apr 24 2024 | 22.92 | 0.04 | 0.17% | 23.00 | 23.00 | 22.89 | 10,369 |
| Apr 23 2024 | 22.88 | 0.15 | 0.66% | 22.95 | 22.95 | 22.75 | 11,200 |
| Apr 22 2024 | 22.73 | -0.02 | -0.09% | 22.55 | 22.73 | 22.55 | 3,500 |
| Apr 19 2024 | 22.75 | -0.21 | -0.91% | 22.90 | 22.91 | 22.75 | 14,550 |
| Apr 18 2024 | 22.96 | 0.11 | 0.48% | 22.85 | 22.97 | 22.85 | 2,463 |
| Apr 17 2024 | 22.85 | 0.32 | 1.42% | 22.75 | 22.91 | 22.64 | 17,959 |
| Apr 16 2024 | 22.53 | 0.07 | 0.31% | 22.65 | 22.65 | 22.50 | 15,210 |
| Apr 15 2024 | 22.46 | -0.21 | -0.93% | 22.67 | 22.68 | 22.46 | 9,600 |
| Apr 12 2024 | 22.67 | -0.15 | -0.66% | 22.95 | 22.95 | 22.66 | 4,624 |
| Apr 11 2024 | 22.82 | -0.03 | -0.13% | 22.90 | 22.90 | 22.82 | 1,150 |
| Apr 10 2024 | 22.85 | -0.05 | -0.22% | 23.00 | 23.00 | 22.85 | 5,540 |
| Apr 09 2024 | 22.90 | 0.03 | 0.13% | 22.92 | 22.92 | 22.76 | 63,000 |
| Apr 08 2024 | 22.87 | 0.02 | 0.09% | 22.97 | 22.97 | 22.87 | 1,400 |
| Apr 05 2024 | 22.85 | -0.05 | -0.22% | 22.91 | 22.91 | 22.85 | 3,904 |
| Apr 04 2024 | 22.90 | -0.06 | -0.26% | 22.95 | 23.05 | 22.90 | 3,000 |
| Apr 03 2024 | 22.96 | -0.04 | -0.17% | 23.05 | 23.05 | 22.96 | 1,150 |
| Apr 02 2024 | 23.00 | -0.15 | -0.65% | 23.10 | 23.10 | 22.99 | 1,522 |
| Apr 01 2024 | 23.15 | 0.09 | 0.39% | 23.20 | 23.20 | 23.15 | 5,800 |
