Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM.PR.P | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.63% | 23.96 | 16:46:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.81 | 23.81 | 23.90 | 23.96 | 23.81 |
CM.PR.P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM.PR.P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0 |
| May 01 2024 | 23.81 | 0.10 | 0.42% | 23.72 | 23.81 | 23.69 | 71,490 |
| Apr 30 2024 | 23.71 | 0.04 | 0.17% | 23.66 | 23.72 | 23.66 | 8,362 |
| Apr 29 2024 | 23.67 | 0.08 | 0.34% | 23.61 | 23.67 | 23.61 | 339 |
| Apr 26 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0 |
| Apr 25 2024 | 23.59 | -0.01 | -0.04% | 23.59 | 23.59 | 23.59 | 1,000 |
| Apr 24 2024 | 23.60 | 0.43 | 1.86% | 23.37 | 23.65 | 23.37 | 11,839 |
| Apr 23 2024 | 23.17 | 0.07 | 0.30% | 23.09 | 23.17 | 23.09 | 163,218 |
| Apr 22 2024 | 23.10 | 0.05 | 0.22% | 23.05 | 23.10 | 22.94 | 6,783 |
| Apr 19 2024 | 23.05 | -0.10 | -0.43% | 22.99 | 23.20 | 22.99 | 14,858 |
| Apr 18 2024 | 23.15 | 0.19 | 0.83% | 22.97 | 23.15 | 22.97 | 1,800 |
| Apr 17 2024 | 22.96 | 0.06 | 0.26% | 22.95 | 22.96 | 22.85 | 8,400 |
| Apr 16 2024 | 22.90 | 0.91 | 4.14% | 22.11 | 22.90 | 22.11 | 39,504 |
| Apr 15 2024 | 21.99 | 0.03 | 0.14% | 21.96 | 22.05 | 21.96 | 6,433 |
| Apr 12 2024 | 21.96 | -0.02 | -0.09% | 22.06 | 22.06 | 21.96 | 5,487 |
| Apr 11 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| Apr 10 2024 | 21.98 | -0.02 | -0.09% | 22.00 | 22.10 | 21.98 | 64,638 |
| Apr 09 2024 | 22.00 | 0.04 | 0.18% | 21.99 | 22.00 | 21.99 | 48,300 |
| Apr 08 2024 | 21.96 | -0.03 | -0.14% | 21.96 | 21.96 | 21.96 | 3,800 |
| Apr 05 2024 | 21.99 | 0.01 | 0.05% | 21.97 | 21.99 | 21.97 | 7,300 |
| Apr 04 2024 | 21.98 | 0.07 | 0.32% | 21.98 | 21.98 | 21.98 | 100 |
| Apr 03 2024 | 21.91 | 0.01 | 0.05% | 21.90 | 21.95 | 21.90 | 3,404 |
