Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM.PR.O | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.25% | 24.51 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.45 | 24.45 | 24.50 | 24.51 | 24.45 |
CM.PR.O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM.PR.O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.45 | 0.10 | 0.41% | 24.17 | 24.45 | 24.17 | 2,400 |
| Apr 26 2024 | 24.35 | 0.02 | 0.08% | 24.36 | 24.41 | 24.31 | 3,600 |
| Apr 25 2024 | 24.33 | -0.02 | -0.08% | 24.24 | 24.33 | 24.24 | 24,662 |
| Apr 24 2024 | 24.35 | 0.29 | 1.21% | 24.30 | 24.40 | 24.30 | 35,702 |
| Apr 23 2024 | 24.06 | 0.05 | 0.21% | 23.97 | 24.06 | 23.97 | 4,300 |
| Apr 22 2024 | 24.01 | 0.00 | 0.00% | 23.97 | 24.02 | 23.97 | 1,297 |
| Apr 19 2024 | 24.01 | 0.02 | 0.08% | 23.95 | 24.01 | 23.95 | 8,709 |
| Apr 18 2024 | 23.99 | -0.01 | -0.04% | 23.81 | 24.00 | 23.81 | 3,100 |
| Apr 17 2024 | 24.00 | 0.04 | 0.17% | 23.80 | 24.00 | 23.80 | 1,706 |
| Apr 16 2024 | 23.96 | 0.52 | 2.22% | 23.61 | 24.10 | 23.61 | 14,556 |
| Apr 15 2024 | 23.44 | -0.36 | -1.51% | 23.65 | 23.65 | 23.44 | 28,577 |
| Apr 12 2024 | 23.80 | -0.04 | -0.17% | 23.76 | 23.80 | 23.75 | 4,811 |
| Apr 11 2024 | 23.84 | 0.04 | 0.17% | 23.80 | 23.85 | 23.80 | 2,500 |
| Apr 10 2024 | 23.80 | 0.00 | 0.00% | 23.77 | 23.81 | 23.77 | 3,443 |
| Apr 09 2024 | 23.80 | 0.05 | 0.21% | 23.75 | 23.80 | 23.75 | 1,100 |
| Apr 08 2024 | 23.75 | -0.14 | -0.59% | 23.70 | 23.75 | 23.70 | 27,860 |
| Apr 05 2024 | 23.89 | 0.14 | 0.59% | 23.74 | 23.89 | 23.74 | 15,450 |
| Apr 04 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.70 | 96,147 |
| Apr 03 2024 | 23.75 | 0.02 | 0.08% | 23.65 | 23.75 | 23.65 | 3,200 |
| Apr 02 2024 | 23.73 | -0.01 | -0.04% | 23.74 | 23.74 | 23.64 | 9,791 |
| Apr 01 2024 | 23.74 | 0.04 | 0.17% | 23.80 | 23.80 | 23.70 | 10,030 |
