Canadian High Income Equity Fund (CIQ.UN)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1722030000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1721943600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 500 |
| 1721857200 | 6.87 | -0.11 | -1.58 | 6.87 | 6.87 | 6.87 | 1700 |
| 1721770800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721684400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 67 |
| 1721425200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721338800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721252400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721166000 | 6.98 | 0.18 | 2.65 | 6.9 | 6.98 | 6.9 | 300 |
| 1721079600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 20 |
| 1720820400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 10 |
| 1720734000 | 6.8 | 0.13 | 1.95 | 6.77 | 6.8 | 6.77 | 28200 |
| 1720647600 | 6.67 | -0.1 | -1.48 | 6.67 | 6.67 | 6.67 | 100 |
| 1720561200 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1720474800 | 6.77 | 0.07 | 1.04 | 6.77 | 6.77 | 6.77 | 100 |
| 1720215600 | 6.7 | -0.1 | -1.47 | 6.69 | 6.7 | 6.69 | 2401 |
| 1720129200 | 6.8 | 0.15 | 2.26 | 6.79 | 6.8 | 6.79 | 700 |
| 1720042800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1719956400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 1 |
| 1719610800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1719524400 | 6.65 | -0.14 | -2.06 | 6.65 | 6.65 | 6.65 | 3500 |
| 1719438000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1719351600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1719265200 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1719006000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1718919600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1718833200 | 6.79 | 0.08 | 1.19 | 6.55 | 6.79 | 6.55 | 5200 |
| 1718746800 | 6.71 | 0.14 | 2.13 | 6.71 | 6.71 | 6.71 | 100 |
| 1718660400 | 6.57 | -0.23 | -3.38 | 6.74 | 6.74 | 6.57 | 1360 |
| 1718401200 | 6.8 | 0.27 | 4.13 | 6.63 | 6.8 | 6.63 | 370 |
| 1718314800 | 6.53 | -0.09 | -1.36 | 6.55 | 6.55 | 6.53 | 4000 |
| 1718228400 | 6.62 | 0.03 | 0.46 | 6.69 | 6.69 | 6.62 | 300 |
| 1718142000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 3900 |
| 1718055600 | 6.59 | -0.02 | -0.30 | 6.59 | 6.59 | 6.59 | 1100 |
| 1717796400 | 6.61 | -0.04 | -0.60 | 6.64 | 6.64 | 6.61 | 3300 |
| 1717710000 | 6.65 | 0.12 | 1.84 | 6.65 | 6.65 | 6.65 | 101 |
| 1717623600 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 1 |
| 1717537200 | 6.53 | 0.08 | 1.24 | 6.5199999 | 6.53 | 6.5199999 | 300 |
| 1717450800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717191600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717105200 | 6.45 | -0.04 | -0.62 | 6.45 | 6.45 | 6.45 | 1500 |
| 1717018800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1716932400 | 6.49 | -0.03 | -0.46 | 6.51 | 6.51 | 6.49 | 2000 |
| 1716846000 | 6.5199999 | 0.01 | 0.15 | 6.51 | 6.5199999 | 6.51 | 1401 |
| 1716586800 | 6.51 | -0.07 | -1.06 | 6.51 | 6.51 | 6.51 | 415 |
| 1716500400 | 6.58 | -0.01 | -0.15 | 6.58 | 6.58 | 6.58 | 500 |
| 1716414000 | 6.59 | 0.01 | 0.15 | 6.58 | 6.59 | 6.58 | 500 |
| 1716327600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715982000 | 6.58 | 0.07 | 1.08 | 6.5599999 | 6.58 | 6.5599999 | 430 |
| 1715895600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715809200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 4300 |
| 1715722800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715636400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715377200 | 6.51 | 0.01 | 0.15 | 6.51 | 6.51 | 6.51 | 800 |
| 1715290800 | 6.5 | 0.1 | 1.56 | 6.49 | 6.5 | 6.49 | 1300 |
| 1715204400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715118000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715031600 | 6.4 | -0.11 | -1.69 | 6.42 | 6.42 | 6.4 | 5010 |
| 1714772400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1714686000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1714599600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1714513200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
