Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian High Income Equity Fund | CIQ.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.10% | 6.52 | 15:38:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.52 | 6.52 | 6.52 | 6.52 | 6.66 |
CIQ.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIQ.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.52 | -0.14 | -2.10% | 6.52 | 6.52 | 6.52 | 1,300 |
| Apr 25 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
| Apr 24 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
| Apr 23 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
| Apr 22 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
| Apr 19 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
| Apr 18 2024 | 6.66 | 0.01 | 0.15% | 6.66 | 6.66 | 6.66 | 301 |
| Apr 17 2024 | 6.65 | 0.04 | 0.61% | 6.65 | 6.65 | 6.65 | 501 |
| Apr 16 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 200 |
| Apr 15 2024 | 6.61 | -0.03 | -0.45% | 6.62 | 6.62 | 6.61 | 6,700 |
| Apr 12 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 300 |
| Apr 11 2024 | 6.64 | 0.02 | 0.30% | 6.64 | 6.64 | 6.64 | 300 |
| Apr 10 2024 | 6.62 | -0.07 | -1.05% | 6.63 | 6.63 | 6.62 | 2,000 |
| Apr 09 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| Apr 08 2024 | 6.69 | -0.02 | -0.30% | 6.69 | 6.69 | 6.69 | 1,300 |
| Apr 05 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| Apr 04 2024 | 6.71 | -0.04 | -0.59% | 6.71 | 6.71 | 6.71 | 1,000 |
| Apr 03 2024 | 6.75 | 0.05 | 0.75% | 6.73 | 6.75 | 6.73 | 1,000 |
| Apr 02 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 01 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 1 |
| Mar 28 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
