Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chorus Aviation Inc | CHR.DB.B | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.95 |
CHR.DB.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHR.DB.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| Apr 30 2024 | 97.95 | 1.95 | 2.03% | 96.00 | 97.95 | 96.00 | 77,000 |
| Apr 29 2024 | 96.00 | 0.50 | 0.52% | 95.99 | 96.00 | 95.99 | 47,000 |
| Apr 26 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Apr 25 2024 | 95.50 | -0.10 | -0.10% | 95.55 | 95.55 | 95.50 | 12,000 |
| Apr 24 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 6,000 |
| Apr 23 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
| Apr 22 2024 | 95.60 | 0.25 | 0.26% | 95.60 | 95.60 | 95.60 | 3,000 |
| Apr 19 2024 | 95.35 | -1.00 | -1.04% | 96.35 | 96.35 | 95.35 | 6,000 |
| Apr 18 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
| Apr 17 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
| Apr 16 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 5,000 |
| Apr 15 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
| Apr 12 2024 | 96.35 | -0.90 | -0.93% | 96.35 | 96.35 | 96.35 | 14,000 |
| Apr 11 2024 | 97.25 | -0.65 | -0.66% | 97.25 | 97.25 | 97.25 | 1,000 |
| Apr 10 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 09 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 08 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 05 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 04 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 03 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 02 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
