Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chorus Aviation Inc | CHR.DB.A | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.60 | 08:15:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.60 |
CHR.DB.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHR.DB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| May 02 2024 | 96.60 | 0.31 | 0.32% | 96.60 | 96.60 | 96.60 | 5,000 |
| May 01 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
| Apr 30 2024 | 96.29 | 0.04 | 0.04% | 96.29 | 96.29 | 96.29 | 22,000 |
| Apr 29 2024 | 96.25 | 0.14 | 0.15% | 96.25 | 96.25 | 96.25 | 5,000 |
| Apr 26 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
| Apr 25 2024 | 96.11 | -0.14 | -0.15% | 96.15 | 96.15 | 96.11 | 43,000 |
| Apr 24 2024 | 96.25 | -0.25 | -0.26% | 97.00 | 97.00 | 96.25 | 22,000 |
| Apr 23 2024 | 96.50 | 0.00 | 0.00% | 97.50 | 97.50 | 96.50 | 8,000 |
| Apr 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,000 |
| Apr 19 2024 | 96.50 | -1.48 | -1.51% | 96.60 | 96.60 | 96.50 | 15,000 |
| Apr 18 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| Apr 17 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| Apr 16 2024 | 97.98 | 1.48 | 1.53% | 96.50 | 97.98 | 96.50 | 43,000 |
| Apr 15 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,000 |
| Apr 12 2024 | 96.50 | -0.03 | -0.03% | 97.00 | 97.00 | 96.50 | 85,000 |
| Apr 11 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
| Apr 10 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
| Apr 09 2024 | 96.53 | -0.47 | -0.48% | 96.53 | 96.53 | 96.53 | 12,000 |
| Apr 08 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Apr 05 2024 | 97.00 | 0.50 | 0.52% | 96.99 | 97.00 | 96.99 | 26,000 |
| Apr 04 2024 | 96.50 | 0.00 | 0.00% | 97.00 | 97.00 | 96.50 | 36,000 |
