Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI WisdomTree ICBCCS S&P China 500 Index ETF | CHNA.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.02 | 12:06:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.02 |
CHNA.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHNA.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.02 | 0.61 | 2.99% | 21.07 | 21.11 | 20.96 | 2,851 |
| May 01 2024 | 20.41 | -0.06 | -0.29% | 20.41 | 20.41 | 20.41 | 13 |
| Apr 30 2024 | 20.47 | -0.08 | -0.39% | 20.40 | 20.47 | 20.40 | 200 |
| Apr 29 2024 | 20.55 | 0.27 | 1.33% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 26 2024 | 20.28 | 0.29 | 1.45% | 20.19 | 20.28 | 20.19 | 1,080 |
| Apr 25 2024 | 19.99 | 0.02 | 0.10% | 19.83 | 19.99 | 19.83 | 1,000 |
| Apr 24 2024 | 19.97 | 0.24 | 1.22% | 19.97 | 19.97 | 19.97 | 0 |
| Apr 23 2024 | 19.73 | -0.05 | -0.25% | 19.73 | 19.73 | 19.73 | 0 |
| Apr 22 2024 | 19.78 | 0.04 | 0.20% | 19.78 | 19.78 | 19.78 | 15 |
| Apr 19 2024 | 19.74 | -0.10 | -0.50% | 19.70 | 19.74 | 19.63 | 1,995 |
| Apr 18 2024 | 19.84 | 0.09 | 0.46% | 19.84 | 19.84 | 19.84 | 0 |
| Apr 17 2024 | 19.75 | 0.13 | 0.66% | 19.75 | 19.75 | 19.75 | 0 |
| Apr 16 2024 | 19.62 | -0.14 | -0.71% | 19.62 | 19.62 | 19.62 | 96 |
| Apr 15 2024 | 19.76 | 0.24 | 1.23% | 19.76 | 19.76 | 19.76 | 50 |
| Apr 12 2024 | 19.52 | -0.20 | -1.01% | 19.63 | 19.63 | 19.52 | 1,500 |
| Apr 11 2024 | 19.72 | 0.04 | 0.20% | 19.81 | 19.81 | 19.72 | 1,600 |
| Apr 10 2024 | 19.68 | -0.02 | -0.10% | 19.68 | 19.68 | 19.68 | 0 |
| Apr 09 2024 | 19.70 | 0.10 | 0.51% | 19.70 | 19.70 | 19.70 | 5 |
| Apr 08 2024 | 19.60 | -0.09 | -0.46% | 19.73 | 19.73 | 19.60 | 300 |
| Apr 05 2024 | 19.69 | 0.02 | 0.10% | 19.79 | 19.79 | 19.69 | 1,000 |
| Apr 04 2024 | 19.67 | -0.07 | -0.35% | 19.67 | 19.67 | 19.67 | 0 |
| Apr 03 2024 | 19.74 | -0.07 | -0.35% | 19.74 | 19.74 | 19.69 | 1,600 |
