Chemtrade Logistics Income Fund (CHE.DB.F)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 208000 |
| 1721857200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 122000 |
| 1721770800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 252000 |
| 1721684400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 110000 |
| 1721425200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1721338800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 78000 |
| 1721252400 | 130.5 | 0.48 | 0.37 | 130.5 | 130.5 | 130.5 | 13000 |
| 1721166000 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1721079600 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1720820400 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1720734000 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1720647600 | 130.02 | -0.23 | -0.18 | 130.02 | 130.02 | 130.02 | 35000 |
| 1720561200 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1720474800 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1720215600 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1720129200 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1720042800 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1719956400 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1719610800 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1719524400 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1719438000 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1719351600 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1719265200 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1719006000 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 84000 |
| 1718919600 | 130.25 | 4.25 | 3.37 | 130.25 | 130.25 | 130.25 | 118000 |
| 1718833200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718746800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718660400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718401200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718314800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718228400 | 126 | -0.38 | -0.30 | 126 | 126.35 | 126 | 112000 |
| 1718142000 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1718055600 | 126.38 | 2.71 | 2.19 | 126.38 | 126.38 | 126.38 | 9000 |
| 1717796400 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1717710000 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1717623600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1717537200 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1717450800 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1717191600 | 123.67 | 0 | 0.00 | 123.67 | 123.67 | 123.67 | 0 |
| 1717105200 | 123.67 | -3.22 | -2.54 | 123.67 | 123.67 | 123.67 | 25000 |
| 1717018800 | 126.89 | 0 | 0.00 | 126.89 | 126.89 | 126.89 | 0 |
| 1716932400 | 126.89 | 0 | 0.00 | 126.89 | 126.89 | 126.89 | 0 |
| 1716846000 | 126.89 | 0 | 0.00 | 126.89 | 126.89 | 126.89 | 0 |
| 1716586800 | 126.89 | 0 | 0.00 | 126.89 | 126.89 | 126.89 | 0 |
| 1716500400 | 126.89 | 0 | 0.00 | 126.89 | 126.89 | 126.89 | 0 |
| 1716414000 | 126.89 | 0 | 0.00 | 126.89 | 126.89 | 126.89 | 0 |
| 1716327600 | 126.89 | 0 | 0.00 | 126.89 | 126.89 | 126.89 | 0 |
| 1715982000 | 126.89 | -0.1 | -0.08 | 126.89 | 126.89 | 126.89 | 20000 |
| 1715895600 | 126.99 | 6.04 | 4.99 | 126.99 | 126.99 | 126.99 | 20000 |
| 1715809200 | 120.95 | 0 | 0.00 | 120.95 | 120.95 | 120.95 | 0 |
| 1715722800 | 120.95 | 0 | 0.00 | 120.95 | 120.95 | 120.95 | 0 |
| 1715636400 | 120.95 | 0 | 0.00 | 120.95 | 120.95 | 120.95 | 0 |
| 1715377200 | 120.95 | 0 | 0.00 | 120.95 | 120.95 | 120.95 | 0 |
| 1715290800 | 120.95 | 0 | 0.00 | 120.95 | 120.95 | 120.95 | 0 |
| 1715204400 | 120.95 | 0.7 | 0.58 | 120.95 | 120.95 | 120.95 | 100000 |
| 1715118000 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1715031600 | 120.25 | -2.75 | -2.24 | 120.25 | 120.25 | 120.25 | 5000 |
| 1714772400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1714686000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1714599600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1714513200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 15000 |
| 1714426800 | 123 | 3 | 2.50 | 123 | 123 | 123 | 10000 |
| 1714167600 | 120 | 1.5 | 1.27 | 120 | 120 | 120 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
