Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Gold Plus Giants Covered Call ETF | CGXF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.49% | 10.69 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.68 | 10.69 | 10.43 |
CGXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.69 | 0.26 | 2.49% | 10.50 | 10.69 | 10.50 | 21,912 |
| May 16 2024 | 10.43 | -0.07 | -0.67% | 10.46 | 10.46 | 10.43 | 2,774 |
| May 15 2024 | 10.50 | 0.09 | 0.86% | 10.45 | 10.53 | 10.37 | 9,764 |
| May 14 2024 | 10.41 | 0.12 | 1.17% | 10.31 | 10.41 | 10.31 | 9,826 |
| May 13 2024 | 10.29 | -0.09 | -0.87% | 10.32 | 10.41 | 10.25 | 15,789 |
| May 10 2024 | 10.38 | 0.03 | 0.29% | 10.40 | 10.50 | 10.38 | 26,509 |
| May 09 2024 | 10.35 | 0.30 | 2.99% | 10.15 | 10.36 | 10.15 | 24,194 |
| May 08 2024 | 10.05 | 0.04 | 0.40% | 9.99 | 10.13 | 9.94 | 6,251 |
| May 07 2024 | 10.01 | 0.01 | 0.10% | 9.97 | 10.02 | 9.91 | 11,885 |
| May 06 2024 | 10.00 | 0.19 | 1.94% | 9.89 | 10.08 | 9.89 | 10,970 |
| May 03 2024 | 9.81 | 0.01 | 0.10% | 9.78 | 9.81 | 9.70 | 11,628 |
| May 02 2024 | 9.80 | -0.07 | -0.71% | 9.85 | 9.85 | 9.70 | 11,522 |
| May 01 2024 | 9.87 | 0.02 | 0.20% | 10.03 | 10.03 | 9.86 | 11,779 |
| Apr 30 2024 | 9.85 | -0.33 | -3.24% | 9.99 | 10.00 | 9.85 | 31,000 |
| Apr 29 2024 | 10.18 | 0.11 | 1.09% | 10.10 | 10.21 | 10.03 | 7,497 |
| Apr 26 2024 | 10.07 | 0.06 | 0.60% | 10.08 | 10.15 | 10.06 | 7,246 |
| Apr 25 2024 | 10.01 | 0.26 | 2.67% | 9.74 | 10.05 | 9.71 | 12,240 |
| Apr 24 2024 | 9.75 | 0.06 | 0.62% | 9.69 | 9.76 | 9.67 | 7,840 |
| Apr 23 2024 | 9.69 | 0.11 | 1.15% | 9.51 | 9.72 | 9.51 | 18,087 |
| Apr 22 2024 | 9.58 | -0.45 | -4.49% | 9.74 | 9.74 | 9.58 | 19,512 |
