Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cineplex Inc | CGX.DB.B | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.90% | 110.00 | 13:26:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.50 | 110.00 | 110.50 | 111.00 |
CGX.DB.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGX.DB.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 111.00 | -2.98 | -2.61% | 111.00 | 111.00 | 111.00 | 250,000 |
| May 08 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| May 07 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| May 06 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| May 03 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| May 02 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| May 01 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| Apr 30 2024 | 113.98 | 1.48 | 1.32% | 113.41 | 113.98 | 113.41 | 204,000 |
| Apr 29 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| Apr 26 2024 | 112.50 | 2.50 | 2.27% | 110.28 | 112.50 | 110.28 | 15,000 |
| Apr 25 2024 | 110.00 | 1.79 | 1.65% | 109.00 | 110.00 | 109.00 | 32,000 |
| Apr 24 2024 | 108.21 | -0.29 | -0.27% | 107.10 | 108.21 | 107.10 | 51,000 |
| Apr 23 2024 | 108.50 | 2.30 | 2.17% | 108.50 | 108.50 | 108.50 | 7,000 |
| Apr 22 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Apr 19 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Apr 18 2024 | 106.20 | 0.70 | 0.66% | 106.80 | 106.80 | 106.20 | 12,000 |
| Apr 17 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| Apr 16 2024 | 105.50 | -0.50 | -0.47% | 105.75 | 105.75 | 105.50 | 1,868,000 |
| Apr 15 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| Apr 12 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| Apr 11 2024 | 106.00 | 0.95 | 0.90% | 106.00 | 106.00 | 106.00 | 30,000 |
| Apr 10 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
