Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CGRB.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
| May 27 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
| May 24 2024 | 20.93 | -0.02 | -0.10% | 20.93 | 20.93 | 20.93 | 0 |
| May 23 2024 | 20.95 | -0.07 | -0.33% | 20.95 | 20.95 | 20.95 | 0 |
| May 22 2024 | 21.02 | -0.03 | -0.14% | 21.02 | 21.02 | 21.02 | 0 |
| May 21 2024 | 21.05 | 0.05 | 0.24% | 21.05 | 21.05 | 21.05 | 0 |
| May 17 2024 | 21.00 | -0.04 | -0.19% | 21.00 | 21.00 | 21.00 | 0 |
| May 16 2024 | 21.04 | -0.02 | -0.09% | 21.04 | 21.04 | 21.04 | 0 |
| May 15 2024 | 21.06 | 0.14 | 0.67% | 21.06 | 21.06 | 21.06 | 0 |
| May 14 2024 | 20.92 | 0.00 | 0.00% | 20.92 | 20.92 | 20.92 | 0 |
| May 13 2024 | 20.92 | 0.02 | 0.10% | 20.92 | 20.92 | 20.92 | 0 |
| May 10 2024 | 20.90 | -0.06 | -0.29% | 20.90 | 20.90 | 20.90 | 0 |
| May 09 2024 | 20.96 | -0.02 | -0.10% | 20.96 | 20.96 | 20.96 | 0 |
| May 08 2024 | 20.98 | -0.05 | -0.24% | 20.98 | 20.98 | 20.98 | 0 |
| May 07 2024 | 21.03 | 0.09 | 0.43% | 21.03 | 21.03 | 21.03 | 0 |
| May 06 2024 | 20.94 | 0.03 | 0.14% | 20.94 | 20.94 | 20.94 | 0 |
| May 03 2024 | 20.91 | 0.09 | 0.43% | 20.91 | 20.91 | 20.91 | 0 |
| May 02 2024 | 20.82 | 0.04 | 0.19% | 20.82 | 20.82 | 20.82 | 0 |
| May 01 2024 | 20.78 | 0.03 | 0.14% | 20.78 | 20.78 | 20.78 | 0 |
| Apr 30 2024 | 20.75 | -0.01 | -0.05% | 20.75 | 20.75 | 20.75 | 0 |
| Apr 29 2024 | 20.76 | 0.09 | 0.44% | 20.76 | 20.76 | 20.76 | 0 |
| Apr 26 2024 | 20.67 | 0.04 | 0.19% | 20.67 | 20.67 | 20.67 | 0 |
| Apr 25 2024 | 20.63 | -0.05 | -0.24% | 20.63 | 20.63 | 20.63 | 0 |
| Apr 24 2024 | 20.68 | -0.04 | -0.19% | 20.68 | 20.68 | 20.68 | 0 |
| Apr 23 2024 | 20.72 | -0.05 | -0.24% | 20.72 | 20.72 | 20.72 | 0 |
| Apr 22 2024 | 20.77 | -0.03 | -0.14% | 20.77 | 20.77 | 20.77 | 0 |
| Apr 19 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 18 2024 | 20.80 | -0.06 | -0.29% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 17 2024 | 20.86 | 0.04 | 0.19% | 20.86 | 20.86 | 20.86 | 0 |
| Apr 16 2024 | 20.82 | -0.03 | -0.14% | 20.82 | 20.82 | 20.82 | 0 |
| Apr 15 2024 | 20.85 | -0.09 | -0.43% | 20.85 | 20.85 | 20.85 | 0 |
| Apr 12 2024 | 20.94 | 0.11 | 0.53% | 20.94 | 20.94 | 20.94 | 0 |
| Apr 11 2024 | 20.83 | -0.04 | -0.19% | 20.83 | 20.83 | 20.83 | 0 |
| Apr 10 2024 | 20.87 | -0.12 | -0.57% | 20.87 | 20.87 | 20.87 | 0 |
| Apr 09 2024 | 20.99 | 0.06 | 0.29% | 20.99 | 20.99 | 20.99 | 0 |
| Apr 08 2024 | 20.93 | -0.03 | -0.14% | 20.93 | 20.93 | 20.93 | 0 |
| Apr 05 2024 | 20.96 | -0.01 | -0.05% | 20.96 | 20.96 | 20.96 | 0 |
| Apr 04 2024 | 20.97 | 0.06 | 0.29% | 20.97 | 20.97 | 20.97 | 0 |
| Apr 03 2024 | 20.91 | 0.02 | 0.10% | 20.91 | 20.91 | 20.91 | 0 |
| Apr 02 2024 | 20.89 | -0.06 | -0.29% | 20.89 | 20.89 | 20.89 | 0 |
| Apr 01 2024 | 20.95 | -0.09 | -0.43% | 20.95 | 20.95 | 20.95 | 0 |
| Mar 28 2024 | 21.04 | -0.05 | -0.24% | 21.04 | 21.04 | 21.04 | 0 |
| Mar 27 2024 | 21.09 | 0.05 | 0.24% | 21.09 | 21.09 | 21.09 | 0 |
| Mar 26 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 21.04 | 0 |
| Mar 25 2024 | 21.03 | -0.05 | -0.24% | 21.03 | 21.03 | 21.03 | 0 |
| Mar 22 2024 | 21.08 | 0.11 | 0.52% | 21.08 | 21.08 | 21.08 | 0 |
| Mar 21 2024 | 20.97 | -0.04 | -0.19% | 20.97 | 20.97 | 20.97 | 0 |
| Mar 20 2024 | 21.01 | 0.02 | 0.10% | 21.01 | 21.01 | 21.01 | 0 |
| Mar 19 2024 | 20.99 | 0.07 | 0.33% | 20.99 | 20.99 | 20.99 | 0 |
| Mar 18 2024 | 20.92 | -0.04 | -0.19% | 20.92 | 20.92 | 20.92 | 0 |
| Mar 15 2024 | 20.96 | -0.01 | -0.05% | 20.96 | 20.96 | 20.96 | 0 |
| Mar 14 2024 | 20.97 | -0.08 | -0.38% | 20.97 | 20.97 | 20.97 | 0 |
| Mar 13 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 0 |
| Mar 12 2024 | 21.10 | -0.03 | -0.14% | 21.10 | 21.10 | 21.10 | 0 |
| Mar 11 2024 | 21.13 | -0.05 | -0.24% | 21.13 | 21.13 | 21.13 | 0 |
| Mar 08 2024 | 21.18 | 0.07 | 0.33% | 21.18 | 21.18 | 21.18 | 0 |
| Mar 07 2024 | 21.11 | -0.02 | -0.09% | 21.11 | 21.11 | 21.11 | 0 |
| Mar 06 2024 | 21.13 | 0.01 | 0.05% | 21.13 | 21.13 | 21.13 | 0 |
| Mar 05 2024 | 21.12 | 0.10 | 0.48% | 21.12 | 21.12 | 21.12 | 0 |
| Mar 04 2024 | 21.02 | 0.03 | 0.14% | 21.02 | 21.02 | 21.02 | 0 |
| Mar 01 2024 | 20.99 | 0.05 | 0.24% | 20.99 | 20.99 | 20.99 | 0 |
| Feb 29 2024 | 20.94 | 0.03 | 0.14% | 20.94 | 20.94 | 20.94 | 0 |
