Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Global Asset Allocation Private Pool | CGAA | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.77 | 09:39:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.77 |
CGAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.77 | 0.13 | 0.51% | 25.77 | 25.77 | 25.77 | 0 |
| May 01 2024 | 25.64 | 0.01 | 0.04% | 25.64 | 25.64 | 25.64 | 0 |
| Apr 30 2024 | 25.63 | -0.02 | -0.08% | 25.63 | 25.63 | 25.63 | 0 |
| Apr 29 2024 | 25.65 | -0.10 | -0.39% | 25.68 | 25.68 | 25.65 | 2,100 |
| Apr 26 2024 | 25.75 | 0.28 | 1.10% | 25.75 | 25.75 | 25.75 | 48 |
| Apr 25 2024 | 25.47 | -0.17 | -0.66% | 25.47 | 25.47 | 25.47 | 0 |
| Apr 24 2024 | 25.64 | -0.02 | -0.08% | 25.64 | 25.64 | 25.64 | 0 |
| Apr 23 2024 | 25.66 | 0.07 | 0.27% | 25.66 | 25.66 | 25.66 | 0 |
| Apr 22 2024 | 25.59 | 0.14 | 0.55% | 25.59 | 25.63 | 25.59 | 5,041 |
| Apr 19 2024 | 25.45 | -0.18 | -0.70% | 25.45 | 25.45 | 25.45 | 8 |
| Apr 18 2024 | 25.63 | -0.05 | -0.19% | 25.63 | 25.63 | 25.63 | 0 |
| Apr 17 2024 | 25.68 | -0.09 | -0.35% | 25.68 | 25.68 | 25.68 | 0 |
| Apr 16 2024 | 25.77 | -0.01 | -0.04% | 25.77 | 25.77 | 25.77 | 200 |
| Apr 15 2024 | 25.78 | -0.12 | -0.46% | 25.78 | 25.78 | 25.78 | 0 |
| Apr 12 2024 | 25.90 | -0.12 | -0.46% | 25.90 | 25.90 | 25.90 | 0 |
| Apr 11 2024 | 26.02 | 0.09 | 0.35% | 26.02 | 26.02 | 26.02 | 0 |
| Apr 10 2024 | 25.93 | 0.00 | 0.00% | 25.87 | 25.93 | 25.87 | 1,218 |
| Apr 09 2024 | 25.93 | -0.03 | -0.12% | 25.93 | 25.93 | 25.93 | 200 |
| Apr 08 2024 | 25.96 | 0.04 | 0.15% | 25.96 | 25.96 | 25.96 | 0 |
| Apr 05 2024 | 25.92 | 0.15 | 0.58% | 25.92 | 25.92 | 25.92 | 1 |
| Apr 04 2024 | 25.77 | -0.13 | -0.50% | 25.82 | 25.82 | 25.77 | 200 |
| Apr 03 2024 | 25.90 | -0.01 | -0.04% | 25.90 | 25.90 | 25.90 | 0 |
