CI Global Asset Allocation Private Pool (CGAA)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1721338800 | 26.92 | -0.17 | -0.63 | 27.2 | 27.2 | 26.92 | 1200 |
| 1721252400 | 27.09 | -0.2 | -0.73 | 27.09 | 27.09 | 27.09 | 0 |
| 1721166000 | 27.29 | 0.12 | 0.44 | 27.29 | 27.29 | 27.29 | 0 |
| 1721079600 | 27.17 | -0.11 | -0.40 | 27.17 | 27.17 | 27.17 | 0 |
| 1720820400 | 27.28 | 0.06 | 0.22 | 27.28 | 27.28 | 27.28 | 0 |
| 1720734000 | 27.22 | 0.06 | 0.22 | 27.3 | 27.3 | 27.22 | 4100 |
| 1720647600 | 27.16 | 0.16 | 0.59 | 27.1 | 27.16 | 27.1 | 100 |
| 1720561200 | 27 | -0.12 | -0.44 | 27 | 27 | 27 | 9 |
| 1720474800 | 27.12 | 0.07 | 0.26 | 27.12 | 27.12 | 27.12 | 101 |
| 1720215600 | 27.05 | 0.09 | 0.33 | 27.05 | 27.05 | 27.05 | 0 |
| 1720129200 | 26.96 | -0.04 | -0.15 | 26.96 | 26.96 | 26.96 | 0 |
| 1720042800 | 27 | 0.22 | 0.82 | 27 | 27 | 27 | 0 |
| 1719956400 | 26.78 | 0.11 | 0.41 | 26.78 | 26.78 | 26.78 | 0 |
| 1719610800 | 26.67 | -0.06 | -0.22 | 26.77 | 26.77 | 26.67 | 1200 |
| 1719524400 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 43 |
| 1719438000 | 26.73 | 0.03 | 0.11 | 26.97 | 26.97 | 26.73 | 1000 |
| 1719351600 | 26.7 | 0.01 | 0.04 | 26.68 | 26.75 | 26.68 | 2400 |
| 1719265200 | 26.69 | -0.04 | -0.15 | 26.66 | 26.69 | 26.66 | 1200 |
| 1719006000 | 26.73 | -0.12 | -0.45 | 26.73 | 26.73 | 26.73 | 0 |
| 1718919600 | 26.85 | -0.11 | -0.41 | 26.85 | 26.85 | 26.85 | 0 |
| 1718833200 | 26.96 | 0.02 | 0.07 | 26.96 | 26.96 | 26.96 | 0 |
| 1718746800 | 26.94 | 0.06 | 0.22 | 26.94 | 26.94 | 26.94 | 0 |
| 1718660400 | 26.88 | 0.16 | 0.60 | 26.88 | 26.88 | 26.88 | 0 |
| 1718401200 | 26.72 | -0.12 | -0.45 | 26.72 | 26.72 | 26.72 | 0 |
| 1718314800 | 26.84 | -0.01 | -0.04 | 26.77 | 26.84 | 26.76 | 2846 |
| 1718228400 | 26.85 | 0.27 | 1.02 | 26.82 | 26.85 | 26.82 | 100 |
| 1718142000 | 26.58 | -0.03 | -0.11 | 26.58 | 26.58 | 26.58 | 0 |
| 1718055600 | 26.61 | 0.04 | 0.15 | 26.61 | 26.61 | 26.61 | 5 |
| 1717796400 | 26.57 | -0.05 | -0.19 | 26.57 | 26.57 | 26.57 | 0 |
| 1717710000 | 26.62 | -0.02 | -0.08 | 26.65 | 26.65 | 26.62 | 500 |
| 1717623600 | 26.64 | 0.26 | 0.99 | 26.64 | 26.64 | 26.64 | 0 |
| 1717537200 | 26.38 | 0.09 | 0.34 | 26.38 | 26.38 | 26.38 | 0 |
| 1717450800 | 26.29 | 0.14 | 0.54 | 26.29 | 26.29 | 26.29 | 0 |
| 1717191600 | 26.15 | -0.09 | -0.34 | 26.15 | 26.15 | 26.15 | 0 |
| 1717105200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 2466 |
| 1717018800 | 26.24 | -0.03 | -0.11 | 26.24 | 26.24 | 26.24 | 4 |
| 1716932400 | 26.27 | 0.03 | 0.11 | 26.3 | 26.33 | 26.27 | 3096 |
| 1716846000 | 26.24 | -0.03 | -0.11 | 26.24 | 26.24 | 26.24 | 0 |
| 1716586800 | 26.27 | -0.01 | -0.04 | 26.27 | 26.27 | 26.27 | 0 |
| 1716500400 | 26.28 | -0.1 | -0.38 | 26.28 | 26.28 | 26.28 | 0 |
| 1716414000 | 26.38 | -0.08 | -0.30 | 26.38 | 26.38 | 26.38 | 0 |
| 1716327600 | 26.46 | 0.07 | 0.27 | 26.46 | 26.46 | 26.46 | 0 |
| 1715982000 | 26.39 | -0.06 | -0.23 | 26.39 | 26.39 | 26.39 | 0 |
| 1715895600 | 26.45 | -0.07 | -0.26 | 26.45 | 26.45 | 26.45 | 200 |
| 1715809200 | 26.52 | 0.23 | 0.87 | 26.49 | 26.52 | 26.49 | 1500 |
| 1715722800 | 26.29 | 0.06 | 0.23 | 26.29 | 26.29 | 26.29 | 0 |
| 1715636400 | 26.23 | -0.02 | -0.08 | 26.23 | 26.23 | 26.23 | 0 |
| 1715377200 | 26.25 | 0.03 | 0.11 | 26.25 | 26.25 | 26.25 | 0 |
| 1715290800 | 26.22 | -0.07 | -0.27 | 26.22 | 26.22 | 26.22 | 0 |
| 1715204400 | 26.29 | 0.05 | 0.19 | 26.26 | 26.29 | 26.26 | 62603 |
| 1715118000 | 26.24 | 0.11 | 0.42 | 26.24 | 26.24 | 26.24 | 0 |
| 1715031600 | 26.13 | 0.13 | 0.50 | 26.13 | 26.13 | 26.13 | 0 |
| 1714772400 | 26 | 0.23 | 0.89 | 26 | 26 | 26 | 0 |
| 1714686000 | 25.77 | 0.13 | 0.51 | 25.77 | 25.77 | 25.77 | 0 |
| 1714599600 | 25.64 | 0.01 | 0.04 | 25.64 | 25.64 | 25.64 | 0 |
| 1714513200 | 25.63 | -0.02 | -0.08 | 25.63 | 25.63 | 25.63 | 0 |
| 1714426800 | 25.65 | -0.1 | -0.39 | 25.68 | 25.68 | 25.65 | 2100 |
| 1714167600 | 25.75 | 0.28 | 1.10 | 25.75 | 25.75 | 25.75 | 48 |
| 1714081200 | 25.47 | -0.17 | -0.66 | 25.47 | 25.47 | 25.47 | 0 |
| 1713994800 | 25.64 | -0.02 | -0.08 | 25.64 | 25.64 | 25.64 | 0 |
| 1713908400 | 25.66 | 0.07 | 0.27 | 25.66 | 25.66 | 25.66 | 0 |
| 1713822000 | 25.59 | 0.14 | 0.55 | 25.59 | 25.63 | 25.59 | 5041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
