Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calfrac Well Services Ltd | CFW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.65% | 4.04 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.04 | 4.20 | 4.04 | 4.15 |
CFW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.34 | 3.97 | 4.12 | 48,920 | -0.14 | -3.35% |
| 1 Month | 4.62 | 4.85 | 3.97 | 4.44 | 44,580 | -0.58 | -12.55% |
| 3 Months | 5.34 | 5.38 | 3.75 | 4.37 | 42,517 | -1.30 | -24.34% |
| 6 Months | 4.78 | 5.38 | 3.75 | 4.48 | 39,651 | -0.74 | -15.48% |
| 1 Year | 4.48 | 6.19 | 3.74 | 4.72 | 40,862 | -0.44 | -9.82% |
| 3 Years | 3.42 | 7.90 | 2.75 | 5.18 | 69,842 | 0.62 | 18.13% |
| 5 Years | 2.78 | 9.00 | 0.10 | 1.55 | 216,442 | 1.26 | 45.32% |
CFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.04 | -0.11 | -2.65% | 4.15 | 4.20 | 4.04 | 56,094 |
| May 09 2024 | 4.15 | 0.05 | 1.22% | 4.34 | 4.34 | 3.99 | 111,300 |
| May 08 2024 | 4.10 | 0.04 | 0.99% | 4.11 | 4.16 | 3.97 | 35,610 |
| May 07 2024 | 4.06 | -0.12 | -2.87% | 4.08 | 4.13 | 4.02 | 62,592 |
| May 06 2024 | 4.18 | 0.04 | 0.97% | 4.20 | 4.20 | 4.16 | 27,293 |
| May 03 2024 | 4.14 | -0.01 | -0.24% | 4.18 | 4.18 | 4.14 | 7,804 |
| May 02 2024 | 4.15 | -0.09 | -2.12% | 4.23 | 4.30 | 4.15 | 43,080 |
| May 01 2024 | 4.24 | 0.02 | 0.47% | 4.30 | 4.32 | 4.18 | 38,728 |
| Apr 30 2024 | 4.22 | -0.26 | -5.80% | 4.42 | 4.42 | 4.22 | 20,075 |
| Apr 29 2024 | 4.48 | -0.10 | -2.18% | 4.57 | 4.57 | 4.48 | 84,039 |
| Apr 26 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
| Apr 25 2024 | 4.58 | -0.16 | -3.38% | 4.60 | 4.68 | 4.53 | 22,125 |
| Apr 24 2024 | 4.74 | -0.10 | -2.07% | 4.78 | 4.85 | 4.63 | 75,800 |
| Apr 23 2024 | 4.84 | 0.24 | 5.22% | 4.54 | 4.84 | 4.54 | 133,846 |
| Apr 22 2024 | 4.60 | -0.07 | -1.50% | 4.45 | 4.66 | 4.45 | 15,573 |
| Apr 19 2024 | 4.67 | 0.00 | 0.00% | 4.75 | 4.75 | 4.67 | 25,733 |
| Apr 18 2024 | 4.67 | 0.15 | 3.32% | 4.53 | 4.70 | 4.53 | 16,094 |
| Apr 17 2024 | 4.52 | 0.12 | 2.73% | 4.40 | 4.55 | 4.40 | 28,605 |
| Apr 16 2024 | 4.40 | -0.04 | -0.90% | 4.25 | 4.46 | 4.25 | 35,800 |
| Apr 15 2024 | 4.44 | -0.07 | -1.55% | 4.56 | 4.56 | 4.41 | 44,233 |
| Apr 12 2024 | 4.51 | -0.07 | -1.53% | 4.62 | 4.75 | 4.51 | 24,966 |
| Apr 11 2024 | 4.58 | 0.04 | 0.88% | 4.55 | 4.60 | 4.40 | 26,006 |
