iShares S&P TSX Canadian... Historical Data - CDZ

Company Name	Etf Ticker Symbol	Market	Type
iShares S&P TSX Canadian Dividend Aristocrats Index ETF	CDZ	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.14	0.45%	31.58	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
31.48	31.48	31.62	31.58	31.44

CDZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	31.58	0.14	0.45%	31.48	31.62	31.48	16,572
May 23 2024	31.44	-0.18	-0.57%	31.65	31.66	31.34	27,708
May 22 2024	31.62	-0.30	-0.94%	31.70	31.74	31.59	6,908
May 21 2024	31.92	0.00	0.00%	31.90	32.00	31.88	18,918
May 17 2024	31.92	0.03	0.09%	31.94	31.95	31.87	16,313
May 16 2024	31.89	-0.01	-0.03%	31.91	31.95	31.87	9,660
May 15 2024	31.90	0.04	0.13%	31.92	31.96	31.88	19,236
May 14 2024	31.86	0.09	0.28%	31.83	31.87	31.77	13,680
May 13 2024	31.77	-0.02	-0.06%	31.80	31.90	31.74	15,298
May 10 2024	31.79	0.02	0.06%	31.87	31.87	31.72	14,580
May 09 2024	31.77	0.20	0.63%	31.61	31.79	31.61	10,964
May 08 2024	31.57	0.25	0.80%	31.27	31.57	31.27	8,520
May 07 2024	31.32	-0.06	-0.19%	31.45	31.47	31.32	7,628
May 06 2024	31.38	0.38	1.23%	31.12	31.38	31.12	12,149
May 03 2024	31.00	0.14	0.45%	31.05	31.07	30.97	19,872
May 02 2024	30.86	0.05	0.16%	30.87	30.98	30.77	12,692
May 01 2024	30.81	-0.08	-0.26%	30.83	30.83	30.73	5,262
Apr 30 2024	30.89	-0.21	-0.68%	31.00	31.03	30.89	16,692
Apr 29 2024	31.10	0.12	0.39%	31.08	31.17	30.98	23,012
Apr 26 2024	30.98	0.00	0.00%	30.98	30.98	30.98	0