Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CARS.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.25 | -0.35 | -1.79% | 19.25 | 19.25 | 19.25 | 0 |
| Jun 13 2024 | 19.60 | -0.32 | -1.61% | 19.60 | 19.60 | 19.60 | 0 |
| Jun 12 2024 | 19.92 | 0.23 | 1.17% | 19.92 | 19.92 | 19.92 | 0 |
| Jun 11 2024 | 19.69 | -0.22 | -1.10% | 19.69 | 19.69 | 19.69 | 0 |
| Jun 10 2024 | 19.91 | 0.15 | 0.76% | 19.91 | 19.91 | 19.91 | 1 |
| Jun 07 2024 | 19.76 | -0.33 | -1.64% | 19.76 | 19.76 | 19.76 | 0 |
| Jun 06 2024 | 20.09 | -0.18 | -0.89% | 20.09 | 20.09 | 20.09 | 100 |
| Jun 05 2024 | 20.27 | 0.32 | 1.60% | 20.27 | 20.27 | 20.27 | 0 |
| Jun 04 2024 | 19.95 | -0.37 | -1.82% | 19.95 | 19.95 | 19.95 | 0 |
| Jun 03 2024 | 20.32 | 0.03 | 0.15% | 20.32 | 20.32 | 20.32 | 0 |
| May 31 2024 | 20.29 | 0.06 | 0.30% | 20.29 | 20.29 | 20.29 | 0 |
| May 30 2024 | 20.23 | 0.46 | 2.33% | 20.23 | 20.23 | 20.23 | 0 |
| May 29 2024 | 19.77 | -0.35 | -1.74% | 19.77 | 19.77 | 19.77 | 0 |
| May 28 2024 | 20.12 | 0.10 | 0.50% | 20.12 | 20.12 | 20.12 | 0 |
| May 27 2024 | 20.02 | 0.14 | 0.70% | 20.02 | 20.02 | 20.02 | 0 |
| May 24 2024 | 19.88 | 0.44 | 2.26% | 19.88 | 19.88 | 19.88 | 0 |
| May 23 2024 | 19.44 | -0.55 | -2.75% | 19.44 | 19.44 | 19.44 | 0 |
| May 22 2024 | 19.99 | 0.23 | 1.16% | 19.99 | 19.99 | 19.99 | 0 |
| May 21 2024 | 19.76 | -0.05 | -0.25% | 19.76 | 19.76 | 19.76 | 1,000 |
| May 17 2024 | 19.81 | -0.02 | -0.10% | 19.81 | 19.81 | 19.81 | 0 |
| May 16 2024 | 19.83 | -0.09 | -0.45% | 19.83 | 19.83 | 19.83 | 0 |
| May 15 2024 | 19.92 | -0.06 | -0.30% | 19.92 | 19.92 | 19.92 | 0 |
| May 14 2024 | 19.98 | 0.66 | 3.42% | 19.98 | 19.98 | 19.98 | 0 |
| May 13 2024 | 19.32 | 0.55 | 2.93% | 19.25 | 19.32 | 19.24 | 2,000 |
| May 10 2024 | 18.77 | -0.37 | -1.93% | 18.77 | 18.77 | 18.77 | 0 |
| May 09 2024 | 19.14 | 0.28 | 1.48% | 19.14 | 19.14 | 19.14 | 0 |
| May 08 2024 | 18.86 | -0.15 | -0.79% | 18.86 | 18.86 | 18.86 | 0 |
| May 07 2024 | 19.01 | -0.22 | -1.14% | 19.01 | 19.01 | 19.01 | 0 |
| May 06 2024 | 19.23 | 0.28 | 1.48% | 19.23 | 19.23 | 19.23 | 0 |
| May 03 2024 | 18.95 | 0.41 | 2.21% | 18.84 | 18.95 | 18.84 | 200 |
| May 02 2024 | 18.54 | 0.49 | 2.71% | 18.54 | 18.54 | 18.54 | 0 |
| May 01 2024 | 18.05 | -0.07 | -0.39% | 18.05 | 18.05 | 18.05 | 0 |
| Apr 30 2024 | 18.12 | -0.24 | -1.31% | 18.12 | 18.12 | 18.12 | 0 |
| Apr 29 2024 | 18.36 | 0.55 | 3.09% | 18.36 | 18.36 | 18.36 | 0 |
| Apr 26 2024 | 17.81 | 0.49 | 2.83% | 17.81 | 17.81 | 17.81 | 0 |
| Apr 25 2024 | 17.32 | -0.06 | -0.35% | 17.32 | 17.32 | 17.32 | 0 |
| Apr 24 2024 | 17.38 | 0.16 | 0.93% | 17.38 | 17.38 | 17.38 | 0 |
| Apr 23 2024 | 17.22 | 0.26 | 1.53% | 17.22 | 17.22 | 17.22 | 0 |
| Apr 22 2024 | 16.96 | -0.01 | -0.06% | 16.96 | 16.96 | 16.96 | 0 |
| Apr 19 2024 | 16.97 | -0.42 | -2.42% | 16.97 | 16.97 | 16.97 | 0 |
| Apr 18 2024 | 17.39 | -0.15 | -0.86% | 17.39 | 17.39 | 17.39 | 0 |
| Apr 17 2024 | 17.54 | -0.19 | -1.07% | 17.54 | 17.54 | 17.54 | 0 |
| Apr 16 2024 | 17.73 | -0.18 | -1.01% | 17.83 | 17.83 | 17.73 | 100 |
| Apr 15 2024 | 17.91 | -0.50 | -2.72% | 17.91 | 17.91 | 17.91 | 0 |
| Apr 12 2024 | 18.41 | -0.62 | -3.26% | 18.41 | 18.41 | 18.41 | 0 |
| Apr 11 2024 | 19.03 | 0.03 | 0.16% | 19.03 | 19.03 | 19.03 | 0 |
| Apr 10 2024 | 19.00 | -0.46 | -2.36% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 09 2024 | 19.46 | 0.26 | 1.35% | 19.46 | 19.46 | 19.46 | 0 |
| Apr 08 2024 | 19.20 | 0.23 | 1.21% | 19.20 | 19.20 | 19.20 | 0 |
| Apr 05 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
| Apr 04 2024 | 18.97 | -0.19 | -0.99% | 18.97 | 18.97 | 18.97 | 0 |
| Apr 03 2024 | 19.16 | 0.10 | 0.52% | 19.16 | 19.16 | 19.16 | 0 |
| Apr 02 2024 | 19.06 | -0.46 | -2.36% | 19.06 | 19.06 | 19.06 | 0 |
| Apr 01 2024 | 19.52 | -0.11 | -0.56% | 19.52 | 19.52 | 19.52 | 0 |
| Mar 28 2024 | 19.63 | 0.09 | 0.46% | 19.63 | 19.63 | 19.63 | 0 |
| Mar 27 2024 | 19.54 | 0.31 | 1.61% | 19.54 | 19.54 | 19.54 | 0 |
| Mar 26 2024 | 19.23 | -0.07 | -0.36% | 19.23 | 19.23 | 19.23 | 0 |
| Mar 25 2024 | 19.30 | 0.02 | 0.10% | 19.30 | 19.30 | 19.30 | 0 |
| Mar 22 2024 | 19.28 | -0.33 | -1.68% | 19.28 | 19.28 | 19.28 | 0 |
| Mar 21 2024 | 19.61 | 0.15 | 0.77% | 19.61 | 19.61 | 19.61 | 0 |
| Mar 20 2024 | 19.46 | 0.46 | 2.42% | 19.46 | 19.46 | 19.46 | 0 |
| Mar 19 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.00 | 19.00 | 0 |
| Mar 18 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
