News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 21.5 | -0.06 | -0.28 | 21.5 | 21.5 | 21.5 | 0 |
| 1719265200 | 21.56 | 0.37 | 1.75 | 21.47 | 21.56 | 21.47 | 100 |
| 1719006000 | 21.19 | 0 | 0.00 | 21.23 | 21.23 | 21.19 | 3400 |
| 1718919600 | 21.19 | 0.11 | 0.52 | 21.18 | 21.19 | 21.18 | 1400 |
| 1718833200 | 21.08 | -0.14 | -0.66 | 21.21 | 21.21 | 21.08 | 1500 |
| 1718746800 | 21.22 | 0.02 | 0.09 | 21.22 | 21.22 | 21.22 | 1 |
| 1718660400 | 21.2 | -0.09 | -0.42 | 21.2 | 21.2 | 21.2 | 0 |
| 1718401200 | 21.29 | -0.05 | -0.23 | 21.28 | 21.29 | 21.28 | 211 |
| 1718314800 | 21.34 | -0.32 | -1.48 | 21.34 | 21.34 | 21.34 | 0 |
| 1718228400 | 21.66 | 0.1 | 0.46 | 21.66 | 21.66 | 21.66 | 0 |
| 1718142000 | 21.56 | -0.24 | -1.10 | 21.56 | 21.56 | 21.56 | 0 |
| 1718055600 | 21.8 | 0.03 | 0.14 | 21.8 | 21.8 | 21.8 | 0 |
| 1717796400 | 21.77 | -0.22 | -1.00 | 21.87 | 21.87 | 21.77 | 102 |
| 1717710000 | 21.99 | 0.07 | 0.32 | 21.89 | 21.99 | 21.89 | 500 |
| 1717623600 | 21.92 | 0.16 | 0.74 | 21.92 | 21.92 | 21.92 | 0 |
| 1717537200 | 21.76 | -0.13 | -0.59 | 21.76 | 21.76 | 21.76 | 0 |
| 1717450800 | 21.89 | -0.15 | -0.68 | 21.89 | 21.89 | 21.89 | 0 |
| 1717191600 | 22.04 | 0.19 | 0.87 | 21.77 | 22.04 | 21.77 | 100 |
| 1717105200 | 21.85 | 0.23 | 1.06 | 21.85 | 21.85 | 21.85 | 0 |
| 1717018800 | 21.62 | -0.46 | -2.08 | 21.62 | 21.62 | 21.62 | 5 |
| 1716932400 | 22.08 | -0.15 | -0.67 | 22.18 | 22.18 | 22.08 | 1100 |
| 1716846000 | 22.23 | 0.05 | 0.23 | 22.24 | 22.24 | 22.23 | 200 |
| 1716586800 | 22.18 | 0.1 | 0.45 | 22.18 | 22.18 | 22.18 | 0 |
| 1716500400 | 22.08 | -0.16 | -0.72 | 22.19 | 22.24 | 22.04 | 2700 |
| 1716414000 | 22.24 | -0.12 | -0.54 | 22.25 | 22.25 | 22.24 | 100 |
| 1716327600 | 22.36 | 0 | 0.00 | 22.31 | 22.36 | 22.31 | 100 |
| 1715982000 | 22.36 | 0.19 | 0.86 | 22.31 | 22.36 | 22.31 | 1100 |
| 1715895600 | 22.17 | -0.02 | -0.09 | 22.13 | 22.21 | 22.13 | 500 |
| 1715809200 | 22.19 | 0.04 | 0.18 | 22.16 | 22.19 | 22.13 | 412 |
| 1715722800 | 22.15 | 0 | 0.00 | 22.12 | 22.15 | 22.12 | 500 |
| 1715636400 | 22.15 | -0.07 | -0.32 | 22.29 | 22.29 | 22.15 | 300 |
| 1715377200 | 22.22 | -0.07 | -0.31 | 22.22 | 22.22 | 22.22 | 0 |
| 1715290800 | 22.29 | 0.14 | 0.63 | 22.29 | 22.29 | 22.29 | 0 |
| 1715204400 | 22.15 | -0.07 | -0.32 | 22.15 | 22.15 | 22.15 | 0 |
| 1715118000 | 22.22 | 0.05 | 0.23 | 22.22 | 22.22 | 22.22 | 0 |
| 1715031600 | 22.17 | 0.38 | 1.74 | 22.17 | 22.17 | 22.17 | 0 |
| 1714772400 | 21.79 | 0.18 | 0.83 | 21.76 | 21.83 | 21.69 | 1500 |
| 1714686000 | 21.61 | 0.09 | 0.42 | 21.57 | 21.61 | 21.57 | 2100 |
| 1714599600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1714513200 | 21.52 | -0.28 | -1.28 | 21.52 | 21.52 | 21.52 | 0 |
| 1714426800 | 21.8 | -0.07 | -0.32 | 21.84 | 21.84 | 21.8 | 200 |
| 1714167600 | 21.87 | 0.11 | 0.51 | 21.87 | 21.87 | 21.87 | 0 |
| 1714081200 | 21.76 | -0.01 | -0.05 | 21.67 | 21.76 | 21.67 | 325 |
| 1713994800 | 21.77 | -0.18 | -0.82 | 21.77 | 21.77 | 21.77 | 70 |
| 1713908400 | 21.95 | 0.17 | 0.78 | 21.95 | 21.95 | 21.95 | 0 |
| 1713822000 | 21.78 | 0.13 | 0.60 | 21.78 | 21.78 | 21.78 | 0 |
| 1713562800 | 21.65 | 0.15 | 0.70 | 21.63 | 21.65 | 21.63 | 100 |
| 1713476400 | 21.5 | 0.03 | 0.14 | 21.5 | 21.5 | 21.5 | 0 |
| 1713390000 | 21.47 | 0.04 | 0.19 | 21.47 | 21.47 | 21.47 | 0 |
| 1713303600 | 21.43 | -0.12 | -0.56 | 21.47 | 21.47 | 21.43 | 100 |
| 1713217200 | 21.55 | -0.21 | -0.97 | 21.85 | 21.85 | 21.55 | 1564 |
| 1712958000 | 21.76 | -0.25 | -1.14 | 22.04 | 22.04 | 21.76 | 2102 |
| 1712871600 | 22.01 | -0.13 | -0.59 | 22.04 | 22.04 | 22.01 | 100 |
| 1712785200 | 22.14 | -0.2 | -0.90 | 22.14 | 22.14 | 22.14 | 1 |
| 1712698800 | 22.34 | 0.11 | 0.49 | 22.3 | 22.34 | 22.3 | 100 |
| 1712612400 | 22.23 | 0.01 | 0.05 | 22.32 | 22.32 | 22.23 | 3900 |
| 1712353200 | 22.22 | 0.25 | 1.14 | 22.22 | 22.22 | 22.22 | 0 |
| 1712266800 | 21.97 | -0.09 | -0.41 | 21.97 | 21.97 | 21.97 | 32 |
| 1712180400 | 22.06 | 0.02 | 0.09 | 22.06 | 22.06 | 22.06 | 0 |
| 1712094000 | 22.04 | -0.16 | -0.72 | 22.04 | 22.04 | 22.04 | 0 |
| 1712007600 | 22.2 | -0.01 | -0.05 | 22.2 | 22.2 | 22.2 | 60 |
| 1711662000 | 22.21 | 0.11 | 0.50 | 22.21 | 22.21 | 22.21 | 73 |
| 1711575600 | 22.1 | 0.14 | 0.64 | 22.1 | 22.1 | 22.1 | 0 |
| 1711489200 | 21.96 | -0.04 | -0.18 | 21.96 | 21.96 | 21.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
