Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve US Banks Enchanced Yield Fund | CALL.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.59% | 15.37 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.37 | 15.28 |
CALL.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CALL.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.37 | 0.09 | 0.59% | 15.37 | 15.37 | 15.37 | 0 |
| Apr 30 2024 | 15.28 | -0.05 | -0.33% | 15.28 | 15.28 | 15.28 | 0 |
| Apr 29 2024 | 15.33 | -0.17 | -1.10% | 15.33 | 15.33 | 15.33 | 25 |
| Apr 26 2024 | 15.50 | 0.02 | 0.13% | 15.50 | 15.50 | 15.50 | 0 |
| Apr 25 2024 | 15.48 | -0.09 | -0.58% | 15.48 | 15.48 | 15.48 | 0 |
| Apr 24 2024 | 15.57 | 0.16 | 1.04% | 15.57 | 15.57 | 15.57 | 0 |
| Apr 23 2024 | 15.41 | 0.10 | 0.65% | 15.42 | 15.42 | 15.41 | 100 |
| Apr 22 2024 | 15.31 | 0.24 | 1.59% | 15.31 | 15.31 | 15.31 | 1 |
| Apr 19 2024 | 15.07 | 0.26 | 1.76% | 15.10 | 15.10 | 15.07 | 100 |
| Apr 18 2024 | 14.81 | 0.05 | 0.34% | 14.64 | 14.81 | 14.64 | 1,305 |
| Apr 17 2024 | 14.76 | 0.05 | 0.34% | 14.78 | 14.80 | 14.76 | 4,300 |
| Apr 16 2024 | 14.71 | -0.19 | -1.28% | 14.71 | 14.71 | 14.71 | 27 |
| Apr 15 2024 | 14.90 | 0.03 | 0.20% | 14.90 | 14.90 | 14.90 | 1 |
| Apr 12 2024 | 14.87 | -0.14 | -0.93% | 14.87 | 14.87 | 14.87 | 85 |
| Apr 11 2024 | 15.01 | -0.03 | -0.20% | 15.01 | 15.01 | 15.01 | 0 |
| Apr 10 2024 | 15.04 | -0.29 | -1.89% | 15.10 | 15.10 | 15.04 | 2,300 |
| Apr 09 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 15.33 | 0 |
| Apr 08 2024 | 15.33 | 0.21 | 1.39% | 15.33 | 15.33 | 15.33 | 0 |
| Apr 05 2024 | 15.12 | 0.09 | 0.60% | 15.07 | 15.14 | 15.07 | 1,900 |
| Apr 04 2024 | 15.03 | -0.10 | -0.66% | 15.03 | 15.03 | 15.03 | 0 |
| Apr 03 2024 | 15.13 | -0.08 | -0.53% | 15.19 | 15.19 | 15.13 | 800 |
| Apr 02 2024 | 15.21 | -0.17 | -1.11% | 15.21 | 15.21 | 15.21 | 1,000 |
