Evolve US Banks Enchanced Yield Fund (CALL.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1721857200 | 16.71 | -0.08 | -0.48 | 16.71 | 16.71 | 16.71 | 0 |
| 1721770800 | 16.79 | 0.33 | 2.00 | 16.8 | 16.8 | 16.79 | 100 |
| 1721684400 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1721425200 | 16.46 | 0.05 | 0.30 | 16.45 | 16.46 | 16.45 | 4500 |
| 1721338800 | 16.41 | -0.18 | -1.08 | 16.41 | 16.42 | 16.41 | 200 |
| 1721252400 | 16.59 | 0.15 | 0.91 | 16.59 | 16.59 | 16.59 | 0 |
| 1721166000 | 16.44 | 0.43 | 2.69 | 16.25 | 16.44 | 16.25 | 5750 |
| 1721079600 | 16.01 | 0.27 | 1.72 | 16.01 | 16.01 | 16.01 | 200 |
| 1720820400 | 15.74 | -0.06 | -0.38 | 15.74 | 15.74 | 15.74 | 0 |
| 1720734000 | 15.8 | 0.28 | 1.80 | 15.8 | 15.8 | 15.8 | 0 |
| 1720647600 | 15.52 | 0.13 | 0.84 | 15.52 | 15.52 | 15.52 | 27 |
| 1720561200 | 15.39 | 0.2 | 1.32 | 15.39 | 15.39 | 15.39 | 0 |
| 1720474800 | 15.19 | 0.06 | 0.40 | 15.19 | 15.19 | 15.19 | 0 |
| 1720215600 | 15.13 | -0.19 | -1.24 | 15.3 | 15.3 | 15.12 | 400 |
| 1720129200 | 15.32 | -0.02 | -0.13 | 15.45 | 15.45 | 15.32 | 300 |
| 1720042800 | 15.34 | -0.13 | -0.84 | 15.34 | 15.34 | 15.34 | 0 |
| 1719956400 | 15.47 | 0.24 | 1.58 | 15.47 | 15.47 | 15.47 | 0 |
| 1719610800 | 15.23 | 0.19 | 1.26 | 15.23 | 15.23 | 15.23 | 0 |
| 1719524400 | 15.04 | 0.04 | 0.27 | 15.01 | 15.04 | 15.01 | 100 |
| 1719438000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719351600 | 15 | -0.18 | -1.19 | 15 | 15 | 15 | 0 |
| 1719265200 | 15.18 | 0.2 | 1.34 | 15.07 | 15.18 | 15.07 | 200 |
| 1719006000 | 14.98 | -0.04 | -0.27 | 14.98 | 14.98 | 14.98 | 0 |
| 1718919600 | 15.02 | -0.02 | -0.13 | 15.02 | 15.02 | 15.02 | 0 |
| 1718833200 | 15.04 | 0.01 | 0.07 | 15.04 | 15.04 | 15.04 | 0 |
| 1718746800 | 15.03 | 0.14 | 0.94 | 15.04 | 15.04 | 15.03 | 600 |
| 1718660400 | 14.89 | 0.15 | 1.02 | 14.76 | 14.89 | 14.76 | 11700 |
| 1718401200 | 14.74 | -0.12 | -0.81 | 14.74 | 14.74 | 14.74 | 70 |
| 1718314800 | 14.86 | -0.06 | -0.40 | 14.96 | 14.96 | 14.86 | 300 |
| 1718228400 | 14.92 | 0.2 | 1.36 | 14.92 | 14.92 | 14.92 | 0 |
| 1718142000 | 14.72 | -0.25 | -1.67 | 14.99 | 14.99 | 14.72 | 123 |
| 1718055600 | 14.97 | -0.19 | -1.25 | 14.97 | 14.97 | 14.97 | 0 |
| 1717796400 | 15.16 | 0.14 | 0.93 | 15.16 | 15.16 | 15.16 | 0 |
| 1717710000 | 15.02 | -0.08 | -0.53 | 15.04 | 15.04 | 14.98 | 2028 |
| 1717623600 | 15.1 | 0.06 | 0.40 | 15.1 | 15.1 | 15.1 | 601 |
| 1717537200 | 15.04 | -0.12 | -0.79 | 15.11 | 15.11 | 15.04 | 220 |
| 1717450800 | 15.16 | -0.16 | -1.04 | 15.16 | 15.16 | 15.16 | 1 |
| 1717191600 | 15.32 | 0.07 | 0.46 | 15.32 | 15.32 | 15.32 | 80 |
| 1717105200 | 15.25 | 0.02 | 0.13 | 15.25 | 15.25 | 15.25 | 0 |
| 1717018800 | 15.23 | -0.12 | -0.78 | 15.1 | 15.23 | 15.1 | 200 |
| 1716932400 | 15.35 | -0.16 | -1.03 | 15.35 | 15.35 | 15.35 | 0 |
| 1716846000 | 15.51 | -0.01 | -0.06 | 15.57 | 15.57 | 15.51 | 500 |
| 1716586800 | 15.52 | 0.07 | 0.45 | 15.52 | 15.52 | 15.52 | 0 |
| 1716500400 | 15.45 | -0.24 | -1.53 | 15.45 | 15.45 | 15.45 | 0 |
| 1716414000 | 15.69 | -0.14 | -0.88 | 15.69 | 15.69 | 15.69 | 2 |
| 1716327600 | 15.83 | -0.04 | -0.25 | 15.78 | 15.83 | 15.78 | 4000 |
| 1715982000 | 15.87 | -0.01 | -0.06 | 15.87 | 15.87 | 15.86 | 700 |
| 1715895600 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1715809200 | 15.88 | 0.07 | 0.44 | 15.82 | 15.88 | 15.82 | 3100 |
| 1715722800 | 15.81 | 0.07 | 0.44 | 15.81 | 15.81 | 15.81 | 0 |
| 1715636400 | 15.74 | -0.05 | -0.32 | 15.74 | 15.74 | 15.74 | 0 |
| 1715377200 | 15.79 | 0.06 | 0.38 | 15.79 | 15.79 | 15.79 | 0 |
| 1715290800 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 6 |
| 1715204400 | 15.73 | 0.12 | 0.77 | 15.73 | 15.73 | 15.73 | 0 |
| 1715118000 | 15.61 | 0.03 | 0.19 | 15.61 | 15.61 | 15.61 | 0 |
| 1715031600 | 15.58 | 0.12 | 0.78 | 15.58 | 15.58 | 15.58 | 0 |
| 1714772400 | 15.46 | 0.14 | 0.91 | 15.46 | 15.46 | 15.46 | 0 |
| 1714686000 | 15.32 | -0.05 | -0.33 | 15.32 | 15.32 | 15.32 | 200 |
| 1714599600 | 15.37 | 0.09 | 0.59 | 15.37 | 15.37 | 15.37 | 0 |
| 1714513200 | 15.28 | -0.05 | -0.33 | 15.28 | 15.28 | 15.28 | 0 |
| 1714426800 | 15.33 | -0.15 | -0.97 | 15.33 | 15.33 | 15.33 | 25 |
| 1714167600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
