Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI 1 5 Year Laddered Government Strip Bond Index ETF | BXF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.83 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.81 | 9.81 | 9.82 | 9.83 | 9.80 |
BXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.83 | 9.81 | 3,670 |
| May 02 2024 | 9.80 | 0.01 | 0.10% | 9.81 | 9.81 | 9.80 | 841 |
| May 01 2024 | 9.79 | 0.02 | 0.20% | 9.79 | 9.79 | 9.79 | 168 |
| Apr 30 2024 | 9.77 | -0.02 | -0.20% | 9.79 | 9.79 | 9.77 | 256 |
| Apr 29 2024 | 9.79 | 0.00 | 0.00% | 9.78 | 9.79 | 9.78 | 640 |
| Apr 26 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Apr 25 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 2,512 |
| Apr 24 2024 | 9.78 | -0.01 | -0.10% | 9.81 | 9.81 | 9.78 | 3,891 |
| Apr 23 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 505 |
| Apr 22 2024 | 9.78 | -0.01 | -0.10% | 9.78 | 9.78 | 9.78 | 178 |
| Apr 19 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 1 |
| Apr 18 2024 | 9.78 | -0.01 | -0.10% | 9.79 | 9.79 | 9.78 | 213 |
| Apr 17 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 39 |
| Apr 16 2024 | 9.79 | 0.01 | 0.10% | 9.78 | 9.79 | 9.78 | 400 |
| Apr 15 2024 | 9.78 | -0.02 | -0.20% | 9.80 | 9.80 | 9.77 | 2,987 |
| Apr 12 2024 | 9.80 | 0.01 | 0.10% | 9.80 | 9.80 | 9.80 | 12 |
| Apr 11 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 590 |
| Apr 10 2024 | 9.78 | -0.04 | -0.41% | 9.79 | 9.79 | 9.78 | 170 |
| Apr 09 2024 | 9.82 | 0.02 | 0.20% | 9.82 | 9.82 | 9.82 | 247 |
| Apr 08 2024 | 9.80 | -0.01 | -0.10% | 9.80 | 9.80 | 9.80 | 118 |
| Apr 05 2024 | 9.81 | -0.01 | -0.10% | 9.83 | 9.83 | 9.81 | 2,433 |
