Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Bitcoin Yield ETF | BTCY.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -2.47% | 7.10 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.27 | 7.06 | 7.27 | 7.10 | 7.28 |
BTCY.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCY.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.10 | -0.18 | -2.47% | 7.27 | 7.27 | 7.06 | 1,435 |
| May 09 2024 | 7.28 | 0.02 | 0.28% | 7.17 | 7.30 | 7.17 | 840 |
| May 08 2024 | 7.26 | -0.11 | -1.49% | 7.32 | 7.33 | 7.26 | 2,291 |
| May 07 2024 | 7.37 | 0.02 | 0.27% | 7.32 | 7.45 | 7.32 | 1,672 |
| May 06 2024 | 7.35 | 0.10 | 1.38% | 7.37 | 7.37 | 7.32 | 1,223 |
| May 03 2024 | 7.25 | 0.31 | 4.47% | 7.18 | 7.25 | 7.17 | 2,650 |
| May 02 2024 | 6.94 | 0.27 | 4.05% | 6.84 | 6.94 | 6.84 | 396 |
| May 01 2024 | 6.67 | -0.26 | -3.75% | 6.82 | 6.82 | 6.65 | 27,504 |
| Apr 30 2024 | 6.93 | -0.36 | -4.94% | 7.07 | 7.13 | 6.93 | 20,773 |
| Apr 29 2024 | 7.29 | -0.25 | -3.32% | 7.38 | 7.38 | 7.27 | 864 |
| Apr 26 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
| Apr 25 2024 | 7.54 | 0.04 | 0.53% | 7.49 | 7.58 | 7.41 | 22,537 |
| Apr 24 2024 | 7.50 | -0.23 | -2.98% | 7.74 | 7.74 | 7.50 | 1,489 |
| Apr 23 2024 | 7.73 | -0.02 | -0.26% | 7.87 | 7.87 | 7.73 | 509 |
| Apr 22 2024 | 7.75 | 0.20 | 2.65% | 7.61 | 7.75 | 7.61 | 908 |
| Apr 19 2024 | 7.55 | 0.11 | 1.48% | 7.53 | 7.55 | 7.53 | 5,552 |
| Apr 18 2024 | 7.44 | 0.23 | 3.19% | 7.51 | 7.51 | 7.37 | 420 |
| Apr 17 2024 | 7.21 | -0.19 | -2.57% | 7.37 | 7.38 | 7.12 | 4,780 |
| Apr 16 2024 | 7.40 | -0.10 | -1.33% | 7.52 | 7.52 | 7.35 | 2,613 |
| Apr 15 2024 | 7.50 | -0.36 | -4.58% | 7.84 | 7.84 | 7.48 | 7,250 |
| Apr 12 2024 | 7.86 | -0.24 | -2.96% | 8.14 | 8.14 | 7.70 | 5,614 |
