Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Galaxy Bitcoin ETF | BTCX.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.51 | 07:17:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.51 |
BTCX.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCX.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 13.51 | 0.24 | 1.81% | 13.31 | 13.62 | 13.20 | 160,781 |
| Jun 14 2024 | 13.27 | -0.23 | -1.70% | 13.71 | 13.71 | 13.19 | 469,579 |
| Jun 13 2024 | 13.50 | -0.20 | -1.46% | 13.81 | 13.85 | 13.45 | 304,278 |
| Jun 12 2024 | 13.70 | 0.00 | 0.00% | 14.01 | 14.17 | 13.65 | 458,962 |
| Jun 11 2024 | 13.70 | -0.45 | -3.18% | 13.70 | 13.73 | 13.44 | 399,559 |
| Jun 10 2024 | 14.15 | 0.09 | 0.64% | 14.11 | 14.27 | 14.08 | 349,723 |
| Jun 07 2024 | 14.06 | -0.17 | -1.19% | 14.48 | 14.54 | 13.88 | 915,419 |
| Jun 06 2024 | 14.23 | -0.20 | -1.39% | 14.42 | 14.51 | 14.22 | 278,055 |
| Jun 05 2024 | 14.43 | 0.18 | 1.26% | 14.39 | 14.56 | 14.28 | 494,267 |
| Jun 04 2024 | 14.25 | 0.30 | 2.15% | 14.05 | 14.37 | 14.02 | 532,443 |
| Jun 03 2024 | 13.95 | 0.33 | 2.42% | 14.02 | 14.17 | 13.80 | 245,559 |
| May 31 2024 | 13.62 | -0.27 | -1.94% | 13.86 | 13.86 | 13.45 | 261,354 |
| May 30 2024 | 13.89 | 0.27 | 1.98% | 13.82 | 14.05 | 13.78 | 266,867 |
| May 29 2024 | 13.62 | -0.16 | -1.16% | 13.71 | 13.75 | 13.60 | 126,644 |
| May 28 2024 | 13.78 | -0.16 | -1.15% | 13.73 | 13.83 | 13.57 | 412,667 |
| May 27 2024 | 13.94 | -0.06 | -0.43% | 13.88 | 14.24 | 13.86 | 159,555 |
| May 24 2024 | 14.00 | 0.38 | 2.79% | 13.66 | 14.00 | 13.55 | 419,174 |
| May 23 2024 | 13.62 | -0.47 | -3.34% | 14.01 | 14.01 | 13.55 | 313,512 |
| May 22 2024 | 14.09 | 0.11 | 0.79% | 14.07 | 14.27 | 14.03 | 316,637 |
| May 21 2024 | 13.98 | 0.48 | 3.56% | 14.31 | 14.39 | 13.97 | 435,468 |
