Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BTB Real Estate Investment Trust | BTB.DB.H | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.25 | 14:04:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.25 | 98.25 | 98.25 | 98.25 | 98.25 |
BTB.DB.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTB.DB.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 17,000 |
| May 02 2024 | 98.25 | -1.24 | -1.25% | 98.50 | 98.50 | 98.25 | 12,000 |
| May 01 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| Apr 30 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| Apr 29 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| Apr 26 2024 | 99.49 | 0.29 | 0.29% | 99.00 | 99.49 | 99.00 | 18,000 |
| Apr 25 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| Apr 24 2024 | 99.20 | -0.20 | -0.20% | 99.48 | 99.49 | 99.20 | 9,000 |
| Apr 23 2024 | 99.40 | 0.40 | 0.40% | 99.40 | 99.40 | 99.40 | 3,000 |
| Apr 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 19 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 18 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 12 2024 | 99.00 | 0.00 | 0.00% | 99.10 | 99.10 | 99.00 | 27,000 |
| Apr 11 2024 | 99.00 | -0.10 | -0.10% | 99.00 | 99.00 | 99.00 | 20,000 |
| Apr 10 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 99.10 | 5,000 |
| Apr 09 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 08 2024 | 99.00 | 1.39 | 1.42% | 99.00 | 99.00 | 99.00 | 6,000 |
| Apr 05 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 97.61 | 0 |
| Apr 04 2024 | 97.61 | -1.87 | -1.88% | 99.49 | 99.49 | 97.61 | 22,000 |
