Brookfield Renewable Power Preferred Equity Inc (BRF.PR.C)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 21.05 | -0.37 | -1.73 | 21.23 | 21.23 | 20.9 | 7140 |
| 1721166000 | 21.42 | 0.09 | 0.42 | 21.19 | 21.42 | 21.02 | 2585 |
| 1721079600 | 21.33 | -0.02 | -0.09 | 21.05 | 21.33 | 21.05 | 6975 |
| 1720820400 | 21.35 | 0.2 | 0.95 | 21.3 | 21.37 | 21.25 | 2200 |
| 1720734000 | 21.15 | 0.01 | 0.05 | 21.18 | 21.28 | 20.9 | 17223 |
| 1720647600 | 21.14 | -0.01 | -0.05 | 21.14 | 21.2 | 20.75 | 18060 |
| 1720561200 | 21.15 | -0.09 | -0.42 | 21.25 | 21.25 | 21.15 | 8113 |
| 1720474800 | 21.24 | 0.04 | 0.19 | 21.25 | 21.25 | 21.06 | 5377 |
| 1720215600 | 21.2 | 0.12 | 0.57 | 21.2 | 21.2 | 21.2 | 100 |
| 1720129200 | 21.08 | -0.07 | -0.33 | 21.16 | 21.25 | 21.08 | 1600 |
| 1720042800 | 21.15 | 0.35 | 1.68 | 21.23 | 21.25 | 21.15 | 6522 |
| 1719956400 | 20.8 | -0.03 | -0.14 | 20.81 | 20.81 | 20.8 | 800 |
| 1719610800 | 20.83 | 0.77 | 3.84 | 20.83 | 20.83 | 20.83 | 2971 |
| 1719524400 | 20.06 | -0.19 | -0.94 | 20.06 | 20.06 | 20.06 | 147 |
| 1719438000 | 20.25 | 0.5 | 2.53 | 19.95 | 20.25 | 19.95 | 1374 |
| 1719351600 | 19.75 | -0.15 | -0.75 | 19.62 | 19.95 | 19.62 | 3409 |
| 1719265200 | 19.9 | 0.23 | 1.17 | 19.67 | 19.9 | 19.67 | 1100 |
| 1719006000 | 19.67 | -0.17 | -0.86 | 19.97 | 19.97 | 19.67 | 300 |
| 1718919600 | 19.84 | 0.04 | 0.20 | 19.54 | 19.85 | 19.54 | 1500 |
| 1718833200 | 19.8 | 0.5 | 2.59 | 19.31 | 19.9 | 19.31 | 5557 |
| 1718746800 | 19.3 | -0.3 | -1.53 | 19.99 | 20.03 | 19.3 | 1441 |
| 1718660400 | 19.6 | -0.4 | -2.00 | 19.95 | 20 | 19.6 | 2900 |
| 1718401200 | 20 | 0.09 | 0.45 | 19.98 | 20 | 19.98 | 3078 |
| 1718314800 | 19.91 | -0.14 | -0.70 | 19.99 | 20.05 | 19.85 | 11863 |
| 1718228400 | 20.05 | 0.06 | 0.30 | 19.9 | 20.05 | 19.45 | 9519 |
| 1718142000 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 3900 |
| 1718055600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1000 |
| 1717796400 | 20 | -0.4 | -1.96 | 20.4 | 20.4 | 20 | 2800 |
| 1717710000 | 20.4 | -0.33 | -1.59 | 20.7 | 20.7 | 20.4 | 6875 |
| 1717623600 | 20.73 | -0.37 | -1.75 | 21.03 | 21.03 | 20.73 | 5727 |
| 1717537200 | 21.1 | -0.08 | -0.38 | 21.095 | 21.1 | 21.095 | 250 |
| 1717450800 | 21.18 | 0.18 | 0.86 | 21.18 | 21.18 | 21.18 | 100 |
| 1717191600 | 21 | -0.01 | -0.05 | 21 | 21 | 21 | 200 |
| 1717105200 | 21.01 | 0.2 | 0.96 | 20.97 | 21.01 | 20.97 | 51900 |
| 1717018800 | 20.81 | -0.11 | -0.53 | 20.79 | 21.15 | 20.79 | 1215 |
| 1716932400 | 20.92 | -0.19 | -0.90 | 20.99 | 20.99 | 20.92 | 2200 |
| 1716846000 | 21.11 | 0.51 | 2.48 | 20.72 | 21.11 | 20.72 | 10575 |
| 1716586800 | 20.6 | -0.12 | -0.58 | 20.6 | 20.6 | 20.6 | 100 |
| 1716500400 | 20.72 | 0.17 | 0.83 | 20.52 | 20.72 | 20.52 | 8321 |
| 1716414000 | 20.55 | -0.15 | -0.72 | 20.65 | 20.65 | 20.55 | 2400 |
| 1716327600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1715982000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1715895600 | 20.7 | 0.05 | 0.24 | 20.6 | 20.7 | 20.6 | 5360 |
| 1715809200 | 20.65 | -0.05 | -0.24 | 20.6 | 20.65 | 20.51 | 1000 |
| 1715722800 | 20.7 | -0.1 | -0.48 | 20.51 | 20.7 | 20.5 | 3793 |
| 1715636400 | 20.8 | 0.3 | 1.46 | 20.58 | 20.8 | 20.58 | 9830 |
| 1715377200 | 20.5 | -0.1 | -0.49 | 20.6 | 20.6 | 20.5 | 3090 |
| 1715290800 | 20.6 | -0.1 | -0.48 | 20.68 | 20.7 | 20.6 | 3743 |
| 1715204400 | 20.7 | 0.3 | 1.47 | 20.5 | 20.7 | 20.5 | 20700 |
| 1715118000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 10 |
| 1715031600 | 20.4 | -0.1 | -0.49 | 20.5 | 20.5 | 20.4 | 16800 |
| 1714772400 | 20.5 | 0.16 | 0.79 | 20.35 | 20.51 | 20.35 | 12603 |
| 1714686000 | 20.34 | 0.19 | 0.94 | 20.1 | 20.34 | 20.09 | 13361 |
| 1714599600 | 20.15 | 0.2 | 1.00 | 19.82 | 20.15 | 19.82 | 55100 |
| 1714513200 | 19.95 | 0.01 | 0.05 | 19.8 | 19.95 | 19.8 | 131682 |
| 1714426800 | 19.94 | 0.09 | 0.45 | 19.85 | 19.94 | 19.8 | 261600 |
| 1714167600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1714081200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 2200 |
| 1713994800 | 19.85 | 0 | 0.00 | 19.85 | 19.86 | 19.85 | 48812 |
| 1713908400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 68100 |
| 1713822000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 1949 |
| 1713562800 | 19.85 | -0.15 | -0.75 | 19.85 | 19.85 | 19.85 | 11238 |
| 1713476400 | 20 | 0.15 | 0.76 | 19.87 | 20 | 19.85 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
