Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Brompton Flaherty and Crumrine Investment Grade Preferred ETF | BPRF.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.21 | 22.17 |
BPRF.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPRF.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 22.17 | 0.14 | 0.64% | 22.17 | 22.17 | 22.17 | 0 |
May 02 2024 | 22.03 | 0.01 | 0.05% | 22.03 | 22.03 | 22.03 | 0 |
May 01 2024 | 22.02 | 0.17 | 0.78% | 22.02 | 22.02 | 22.02 | 20 |
Apr 30 2024 | 21.85 | -0.16 | -0.73% | 21.85 | 21.85 | 21.85 | 0 |
Apr 29 2024 | 22.01 | 0.03 | 0.14% | 22.01 | 22.01 | 22.01 | 0 |
Apr 26 2024 | 21.98 | 0.04 | 0.18% | 21.98 | 21.98 | 21.98 | 15 |
Apr 25 2024 | 21.94 | -0.11 | -0.50% | 21.94 | 21.94 | 21.94 | 0 |
Apr 24 2024 | 22.05 | -0.09 | -0.41% | 22.05 | 22.05 | 22.05 | 0 |
Apr 23 2024 | 22.14 | 0.09 | 0.41% | 22.14 | 22.14 | 22.14 | 34 |
Apr 22 2024 | 22.05 | 0.05 | 0.23% | 22.05 | 22.05 | 22.05 | 0 |
Apr 19 2024 | 22.00 | 0.06 | 0.27% | 22.00 | 22.00 | 22.00 | 0 |
Apr 18 2024 | 21.94 | -0.08 | -0.36% | 21.94 | 21.94 | 21.94 | 5 |
Apr 17 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
Apr 16 2024 | 22.02 | 0.11 | 0.50% | 22.01 | 22.02 | 22.00 | 500 |
Apr 15 2024 | 21.91 | -0.18 | -0.81% | 21.91 | 21.91 | 21.91 | 0 |
Apr 12 2024 | 22.09 | -0.02 | -0.09% | 22.09 | 22.09 | 22.09 | 0 |
Apr 11 2024 | 22.11 | 0.01 | 0.05% | 22.11 | 22.11 | 22.11 | 0 |
Apr 10 2024 | 22.10 | -0.17 | -0.76% | 22.15 | 22.15 | 22.10 | 700 |
Apr 09 2024 | 22.27 | 0.02 | 0.09% | 22.27 | 22.27 | 22.27 | 0 |
Apr 08 2024 | 22.25 | -0.03 | -0.13% | 22.25 | 22.25 | 22.25 | 0 |