Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.25% | 16.00 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 16.00 | 15.96 |
BPO.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.96 | 0.01 | 0.06% | 16.00 | 16.00 | 15.75 | 1,700 |
| Apr 30 2024 | 15.95 | 0.21 | 1.33% | 15.90 | 15.95 | 15.90 | 25,500 |
| Apr 29 2024 | 15.74 | -0.11 | -0.69% | 15.84 | 15.84 | 15.70 | 8,882 |
| Apr 26 2024 | 15.85 | 0.13 | 0.83% | 15.90 | 15.90 | 15.80 | 1,674 |
| Apr 25 2024 | 15.72 | -0.33 | -2.06% | 16.00 | 16.05 | 15.72 | 3,706 |
| Apr 24 2024 | 16.05 | 0.04 | 0.25% | 16.00 | 16.50 | 16.00 | 3,914 |
| Apr 23 2024 | 16.01 | -0.29 | -1.78% | 16.00 | 16.10 | 16.00 | 23,990 |
| Apr 22 2024 | 16.30 | -0.18 | -1.09% | 16.31 | 16.31 | 16.30 | 400 |
| Apr 19 2024 | 16.48 | 0.02 | 0.12% | 16.45 | 16.60 | 16.45 | 2,100 |
| Apr 18 2024 | 16.46 | -0.34 | -2.02% | 16.69 | 16.69 | 16.46 | 4,139 |
| Apr 17 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 2,385 |
| Apr 16 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 2,066 |
| Apr 15 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.85 | 16.75 | 8,782 |
| Apr 12 2024 | 16.80 | 0.05 | 0.30% | 16.80 | 16.80 | 16.78 | 1,599 |
| Apr 11 2024 | 16.75 | -0.12 | -0.71% | 16.76 | 16.76 | 16.75 | 2,800 |
| Apr 10 2024 | 16.87 | -0.08 | -0.47% | 16.76 | 16.88 | 16.75 | 3,800 |
| Apr 09 2024 | 16.95 | 0.34 | 2.05% | 16.60 | 16.95 | 16.60 | 1,300 |
| Apr 08 2024 | 16.61 | -0.14 | -0.84% | 16.61 | 16.61 | 16.61 | 1,000 |
| Apr 05 2024 | 16.75 | 0.07 | 0.42% | 16.60 | 17.00 | 16.60 | 2,800 |
| Apr 04 2024 | 16.68 | 0.08 | 0.48% | 16.65 | 16.75 | 16.60 | 121,168 |
| Apr 03 2024 | 16.60 | -0.05 | -0.30% | 16.60 | 16.60 | 16.60 | 202 |
| Apr 02 2024 | 16.65 | -0.10 | -0.60% | 16.81 | 16.81 | 16.65 | 4,046 |
