Evolve Enhanced Yield Bond Fund (BOND.B)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090800 | 21.77 | 0.11 | 0.51 | 21.85 | 21.85 | 21.77 | 600 |
| 1726004400 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1725918000 | 21.66 | 0.05 | 0.23 | 21.69 | 21.69 | 21.6 | 740 |
| 1725658800 | 21.61 | 0.11 | 0.51 | 21.5 | 21.61 | 21.5 | 900 |
| 1725572400 | 21.5 | 0.09 | 0.42 | 21.5 | 21.5 | 21.5 | 0 |
| 1725486000 | 21.41 | 0.12 | 0.56 | 21.4 | 21.41 | 21.4 | 400 |
| 1725399600 | 21.29 | 0.33 | 1.57 | 21.28 | 21.29 | 21.27 | 4500 |
| 1725054000 | 20.96 | -0.33 | -1.55 | 21.13 | 21.15 | 20.96 | 3651 |
| 1724967600 | 21.29 | -0.03 | -0.14 | 21.29 | 21.29 | 21.29 | 0 |
| 1724881200 | 21.32 | 0.01 | 0.05 | 21.32 | 21.35 | 21.32 | 12200 |
| 1724794800 | 21.31 | -0.09 | -0.42 | 21.26 | 21.33 | 21.26 | 10600 |
| 1724708400 | 21.4 | -0.05 | -0.23 | 21.4 | 21.4 | 21.4 | 0 |
| 1724449200 | 21.45 | -0.05 | -0.23 | 21.45 | 21.45 | 21.45 | 0 |
| 1724362800 | 21.5 | -0.14 | -0.65 | 21.52 | 21.52 | 21.5 | 125 |
| 1724276400 | 21.64 | -0.03 | -0.14 | 21.64 | 21.64 | 21.64 | 0 |
| 1724190000 | 21.67 | 0.1 | 0.46 | 21.67 | 21.67 | 21.66 | 4600 |
| 1724103600 | 21.57 | 0.01 | 0.05 | 21.57 | 21.57 | 21.57 | 40 |
| 1723844400 | 21.56 | -0.01 | -0.05 | 21.59 | 21.59 | 21.56 | 500 |
| 1723758000 | 21.57 | -0.07 | -0.32 | 21.52 | 21.57 | 21.52 | 900 |
| 1723671600 | 21.64 | 0.07 | 0.32 | 21.62 | 21.67 | 21.62 | 14500 |
| 1723585200 | 21.57 | 0.04 | 0.19 | 21.58 | 21.58 | 21.56 | 5500 |
| 1723498800 | 21.53 | 0.07 | 0.33 | 21.53 | 21.53 | 21.53 | 30 |
| 1723239600 | 21.46 | 0.15 | 0.70 | 21.49 | 21.49 | 21.45 | 16400 |
| 1723153200 | 21.31 | -0.1 | -0.47 | 21.34 | 21.34 | 21.31 | 400 |
| 1723066800 | 21.41 | -0.18 | -0.83 | 21.41 | 21.41 | 21.41 | 2179 |
| 1722980400 | 21.59 | -0.3 | -1.37 | 21.59 | 21.59 | 21.59 | 25 |
| 1722634800 | 21.89 | 0.33 | 1.53 | 21.7 | 21.89 | 21.7 | 1000 |
| 1722548400 | 21.56 | 0.3 | 1.41 | 21.56 | 21.56 | 21.56 | 0 |
| 1722462000 | 21.26 | -0.1 | -0.47 | 21.26 | 21.26 | 21.26 | 0 |
| 1722375600 | 21.36 | 0.07 | 0.33 | 21.31 | 21.36 | 21.3 | 1700 |
| 1722289200 | 21.29 | 0.1 | 0.47 | 21.29 | 21.29 | 21.29 | 300 |
| 1722030000 | 21.19 | 0.18 | 0.86 | 21.17 | 21.19 | 21.17 | 12079 |
| 1721943600 | 21.01 | 0.13 | 0.62 | 21 | 21.01 | 21 | 2400 |
| 1721857200 | 20.88 | -0.12 | -0.57 | 20.88 | 20.88 | 20.88 | 20 |
| 1721770800 | 21 | 0.01 | 0.05 | 21.06 | 21.06 | 21 | 600 |
| 1721684400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1721425200 | 20.99 | -0.09 | -0.43 | 20.99 | 20.99 | 20.99 | 0 |
| 1721338800 | 21.08 | -0.12 | -0.57 | 21.13 | 21.16 | 21.08 | 900 |
| 1721252400 | 21.2 | 0.06 | 0.28 | 21.21 | 21.21 | 21.2 | 5000 |
| 1721166000 | 21.14 | 0.23 | 1.10 | 21.14 | 21.14 | 21.14 | 0 |
| 1721079600 | 20.91 | -0.1 | -0.48 | 20.91 | 20.91 | 20.91 | 0 |
| 1720820400 | 21.01 | 0.05 | 0.24 | 21.01 | 21.01 | 21.01 | 39 |
| 1720734000 | 20.96 | 0.23 | 1.11 | 20.96 | 20.96 | 20.96 | 0 |
| 1720647600 | 20.73 | 0.04 | 0.19 | 20.71 | 20.73 | 20.71 | 400 |
| 1720561200 | 20.69 | -0.1 | -0.48 | 20.67 | 20.69 | 20.64 | 832 |
| 1720474800 | 20.79 | 0.05 | 0.24 | 20.7 | 20.79 | 20.7 | 236 |
| 1720215600 | 20.74 | 0.2 | 0.97 | 20.74 | 20.74 | 20.74 | 0 |
| 1720129200 | 20.54 | -0.03 | -0.15 | 20.75 | 20.75 | 20.54 | 300 |
| 1720042800 | 20.57 | 0.23 | 1.13 | 20.45 | 20.57 | 20.45 | 4800 |
| 1719956400 | 20.34 | -0.34 | -1.64 | 20.43 | 20.43 | 20.3 | 22000 |
| 1719610800 | 20.68 | -0.44 | -2.08 | 21.09 | 21.09 | 20.68 | 7100 |
| 1719524400 | 21.12 | 0.04 | 0.19 | 21.13 | 21.13 | 21.12 | 3000 |
| 1719438000 | 21.08 | -0.17 | -0.80 | 21.11 | 21.11 | 21.08 | 23100 |
| 1719351600 | 21.25 | 0.05 | 0.24 | 21.25 | 21.25 | 21.25 | 37 |
| 1719265200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1719006000 | 21.2 | 0.02 | 0.09 | 21.18 | 21.2 | 21.18 | 4600 |
| 1718919600 | 21.18 | -0.05 | -0.24 | 21.15 | 21.18 | 21.15 | 3300 |
| 1718833200 | 21.23 | -0.01 | -0.05 | 21.23 | 21.23 | 21.23 | 0 |
| 1718746800 | 21.24 | 0.03 | 0.14 | 21.24 | 21.25 | 21.24 | 2029 |
| 1718660400 | 21.21 | -0.12 | -0.56 | 21.23 | 21.23 | 21.21 | 6000 |
| 1718401200 | 21.33 | 0.14 | 0.66 | 21.32 | 21.33 | 21.32 | 2500 |
| 1718314800 | 21.19 | 0.13 | 0.62 | 21.16 | 21.2 | 21.16 | 1400 |
| 1718228400 | 21.06 | 0.13 | 0.62 | 21.1 | 21.1 | 21.06 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
