Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Enhanced Yield Bond Fund | BOND.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.76% | 20.86 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.80 | 20.80 | 20.82 | 20.86 | 21.02 |
BOND.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOND.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.86 | -0.16 | -0.76% | 20.80 | 20.86 | 20.80 | 700 |
| Jun 06 2024 | 21.02 | -0.01 | -0.05% | 21.00 | 21.02 | 21.00 | 400 |
| Jun 05 2024 | 21.03 | 0.12 | 0.57% | 21.02 | 21.03 | 21.02 | 24,000 |
| Jun 04 2024 | 20.91 | 0.21 | 1.01% | 20.84 | 20.92 | 20.84 | 4,800 |
| Jun 03 2024 | 20.70 | 0.26 | 1.27% | 20.505 | 20.70 | 20.505 | 9,800 |
| May 31 2024 | 20.44 | -0.12 | -0.58% | 20.44 | 20.44 | 20.44 | 0 |
| May 30 2024 | 20.56 | 0.12 | 0.59% | 20.50 | 20.56 | 20.50 | 3,000 |
| May 29 2024 | 20.44 | -0.13 | -0.63% | 20.40 | 20.44 | 20.40 | 3,110 |
| May 28 2024 | 20.57 | -0.43 | -2.05% | 20.73 | 20.73 | 20.57 | 5,400 |
| May 27 2024 | 21.00 | 0.17 | 0.82% | 21.00 | 21.00 | 21.00 | 0 |
| May 24 2024 | 20.83 | -0.06 | -0.29% | 20.82 | 20.83 | 20.82 | 100 |
| May 23 2024 | 20.89 | -0.02 | -0.10% | 20.89 | 20.89 | 20.89 | 0 |
| May 22 2024 | 20.91 | 0.07 | 0.34% | 20.92 | 20.92 | 20.91 | 200 |
| May 21 2024 | 20.84 | 0.09 | 0.43% | 20.88 | 20.88 | 20.84 | 200 |
| May 17 2024 | 20.75 | -0.09 | -0.43% | 20.75 | 20.75 | 20.75 | 47 |
| May 16 2024 | 20.84 | 0.03 | 0.14% | 20.84 | 20.84 | 20.84 | 400 |
| May 15 2024 | 20.81 | 0.10 | 0.48% | 20.81 | 20.81 | 20.81 | 0 |
| May 14 2024 | 20.71 | 0.05 | 0.24% | 20.71 | 20.71 | 20.69 | 600 |
| May 13 2024 | 20.66 | 0.04 | 0.19% | 20.66 | 20.66 | 20.66 | 0 |
| May 10 2024 | 20.62 | -0.08 | -0.39% | 20.62 | 20.62 | 20.62 | 0 |
| May 09 2024 | 20.70 | -0.02 | -0.10% | 20.64 | 20.70 | 20.62 | 5,600 |
| May 08 2024 | 20.72 | -0.06 | -0.29% | 20.75 | 20.75 | 20.71 | 2,500 |
