Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Big Banc Split Corp (BNK.PR.A)
Big Banc Split Corp (BNK.PR.A) Historical

BNK.PR.A Big Banc Split Corp

10.26

0.06 (0.59%)

May 24 2024 - Closed

Delayed by 15 minutes

BNK.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	10.26	0.06	0.59%	10.26	10.26	10.26	1,000
May 23 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
May 22 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
May 21 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
May 17 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
May 16 2024	10.20	-0.12	-1.16%	10.32	10.32	10.20	500
May 15 2024	10.32	0.00	0.00%	10.32	10.32	10.32	344
May 14 2024	10.32	0.04	0.39%	10.32	10.32	10.32	300
May 13 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
May 10 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
May 09 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
May 08 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
May 07 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
May 06 2024	10.28	0.00	0.00%	10.28	10.28	10.28	50
May 03 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
May 02 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
May 01 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Apr 30 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Apr 29 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Apr 26 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Apr 25 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Apr 24 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Apr 23 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Apr 22 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Apr 19 2024	10.28	-0.17	-1.63%	10.28	10.28	10.28	300
Apr 18 2024	10.45	0.01	0.10%	10.46	10.46	10.45	200
Apr 17 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
Apr 16 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
Apr 15 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
Apr 12 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
Apr 11 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
Apr 10 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
Apr 09 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
Apr 08 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
Apr 05 2024	10.44	-0.26	-2.43%	10.44	10.44	10.44	400
Apr 04 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 03 2024	10.70	0.20	1.90%	10.70	10.70	10.70	100
Apr 02 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 01 2024	10.50	0.00	0.00%	10.50	10.50	10.50	1,100
Mar 28 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Mar 27 2024	10.50	0.09	0.86%	10.50	10.50	10.50	3,000
Mar 26 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
Mar 25 2024	10.41	-0.37	-3.43%	10.42	10.42	10.41	1,000
Mar 22 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 21 2024	10.78	0.40	3.85%	10.45	10.78	10.45	1,600
Mar 20 2024	10.38	0.01	0.10%	10.38	10.38	10.38	100
Mar 19 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
Mar 18 2024	10.37	0.15	1.47%	10.37	10.37	10.37	100
Mar 15 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
Mar 14 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
Mar 13 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
Mar 12 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
Mar 11 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
Mar 08 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
Mar 07 2024	10.22	-0.01	-0.10%	10.22	10.22	10.22	100
Mar 06 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Mar 05 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Mar 04 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Mar 01 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Feb 29 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Feb 28 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Feb 27 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Feb 26 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0

Delayed Upgrade Clock