Brookfield Historical Data - BN.PR.M

Company Name	Stock Ticker Symbol	Market	Type
Brookfield Corporation	BN.PR.M	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	0.38%	18.41	16:10:01

Open Price	Low Price	High Price	Close Price	Prev Close
18.41	18.41	18.41	18.41	18.34

BN.PR.M Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.41	0.07	0.38%	18.41	18.41	18.41	1,220
May 30 2024	18.34	-0.08	-0.43%	18.42	18.42	18.32	1,800
May 29 2024	18.42	0.03	0.16%	18.42	18.42	18.42	700
May 28 2024	18.39	0.00	0.00%	18.39	18.39	18.39	0
May 27 2024	18.39	0.09	0.49%	18.39	18.39	18.39	4,934
May 24 2024	18.30	0.22	1.22%	18.30	18.30	18.07	1,900
May 23 2024	18.08	0.13	0.72%	18.08	18.08	18.08	2,106
May 22 2024	17.95	-0.18	-0.99%	18.25	18.25	17.91	3,655
May 21 2024	18.13	-0.08	-0.44%	18.22	18.27	18.12	1,195
May 17 2024	18.21	0.00	0.00%	18.21	18.21	18.21	0
May 16 2024	18.21	-0.16	-0.87%	18.23	18.23	18.21	600
May 15 2024	18.37	0.24	1.32%	18.37	18.37	18.37	600
May 14 2024	18.13	0.00	0.00%	18.13	18.13	18.13	0
May 13 2024	18.13	-0.28	-1.52%	18.50	18.50	18.13	1,800
May 10 2024	18.41	0.14	0.77%	18.33	18.41	18.31	900
May 09 2024	18.27	0.03	0.16%	18.33	18.34	18.27	700
May 08 2024	18.24	0.03	0.16%	18.30	18.40	18.24	24,612
May 07 2024	18.21	0.02	0.11%	18.17	18.30	18.15	5,500
May 06 2024	18.19	0.17	0.94%	17.90	18.19	17.90	2,972
May 03 2024	18.02	0.07	0.39%	17.93	18.06	17.91	6,400
May 02 2024	17.95	0.39	2.22%	17.67	17.95	17.67	2,115
May 01 2024	17.56	0.10	0.57%	17.61	17.67	17.56	600