Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BN.PR.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.42% | 11.90 | 16:31:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.89 | 11.89 | 11.90 | 11.90 | 11.95 |
BN.PR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.90 | -0.05 | -0.42% | 11.89 | 11.90 | 11.89 | 2,500 |
| Jun 06 2024 | 11.95 | -0.20 | -1.65% | 12.20 | 12.20 | 11.82 | 13,196 |
| Jun 05 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.20 | 12.15 | 3,418 |
| Jun 04 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
| Jun 03 2024 | 12.15 | -0.06 | -0.49% | 12.15 | 12.15 | 12.15 | 400 |
| May 31 2024 | 12.21 | 0.09 | 0.74% | 12.12 | 12.21 | 12.10 | 4,690 |
| May 30 2024 | 12.12 | 0.04 | 0.33% | 12.25 | 12.25 | 12.12 | 1,300 |
| May 29 2024 | 12.08 | -0.18 | -1.47% | 12.21 | 12.21 | 12.08 | 3,665 |
| May 28 2024 | 12.26 | -0.09 | -0.73% | 12.35 | 12.35 | 12.26 | 5,928 |
| May 27 2024 | 12.35 | 0.26 | 2.15% | 12.09 | 12.36 | 12.09 | 26,063 |
| May 24 2024 | 12.09 | -0.16 | -1.31% | 12.10 | 12.15 | 12.00 | 8,800 |
| May 23 2024 | 12.25 | 0.12 | 0.99% | 12.06 | 12.25 | 12.06 | 7,174 |
| May 22 2024 | 12.13 | -0.16 | -1.30% | 12.25 | 12.25 | 12.13 | 4,900 |
| May 21 2024 | 12.29 | 0.00 | 0.00% | 12.20 | 12.29 | 12.16 | 4,400 |
| May 17 2024 | 12.29 | 0.10 | 0.82% | 12.20 | 12.29 | 12.20 | 4,700 |
| May 16 2024 | 12.19 | -0.08 | -0.65% | 12.37 | 12.37 | 12.19 | 3,750 |
| May 15 2024 | 12.27 | -0.15 | -1.21% | 12.50 | 12.50 | 12.25 | 2,689 |
| May 14 2024 | 12.42 | 0.12 | 0.98% | 12.36 | 12.45 | 12.31 | 4,533 |
| May 13 2024 | 12.30 | 0.05 | 0.41% | 12.30 | 12.35 | 12.30 | 10,400 |
| May 10 2024 | 12.25 | -0.02 | -0.16% | 12.30 | 12.31 | 12.20 | 7,500 |
| May 09 2024 | 12.27 | 0.02 | 0.16% | 12.21 | 12.45 | 12.20 | 7,200 |
| May 08 2024 | 12.25 | -0.19 | -1.53% | 12.48 | 12.48 | 12.24 | 15,779 |
