Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.F | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.15% | 20.29 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.28 | 20.28 | 20.30 | 20.29 | 20.32 |
BN.PF.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.29 | -0.03 | -0.15% | 20.28 | 20.30 | 20.28 | 6,530 |
| Apr 29 2024 | 20.32 | 0.62 | 3.15% | 19.95 | 20.32 | 19.95 | 500 |
| Apr 26 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| Apr 25 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| Apr 24 2024 | 19.70 | -0.05 | -0.25% | 19.74 | 19.74 | 19.70 | 2,011 |
| Apr 23 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
| Apr 22 2024 | 19.75 | 0.14 | 0.71% | 19.74 | 19.75 | 19.70 | 21,483 |
| Apr 19 2024 | 19.61 | 0.01 | 0.05% | 19.70 | 19.72 | 19.61 | 6,730 |
| Apr 18 2024 | 19.60 | 0.05 | 0.26% | 19.55 | 19.60 | 19.55 | 1,550 |
| Apr 17 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| Apr 16 2024 | 19.55 | -0.25 | -1.26% | 19.81 | 19.81 | 19.55 | 1,979 |
| Apr 15 2024 | 19.80 | -0.64 | -3.13% | 20.19 | 20.19 | 19.80 | 5,700 |
| Apr 12 2024 | 20.44 | -0.30 | -1.45% | 20.02 | 20.44 | 20.02 | 324,620 |
| Apr 11 2024 | 20.74 | 0.39 | 1.92% | 20.72 | 20.74 | 20.72 | 1,200 |
| Apr 10 2024 | 20.35 | 0.21 | 1.04% | 20.50 | 20.50 | 20.30 | 12,730 |
| Apr 09 2024 | 20.14 | 0.37 | 1.87% | 19.79 | 20.14 | 19.70 | 28,180 |
| Apr 08 2024 | 19.77 | 0.17 | 0.87% | 19.61 | 19.77 | 19.61 | 800 |
| Apr 05 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 725 |
| Apr 04 2024 | 19.60 | 0.03 | 0.15% | 19.60 | 19.60 | 19.60 | 3,000 |
| Apr 03 2024 | 19.57 | 0.12 | 0.62% | 19.41 | 19.57 | 19.40 | 28,200 |
| Apr 02 2024 | 19.45 | 0.04 | 0.21% | 19.52 | 19.52 | 19.45 | 52,500 |
| Apr 01 2024 | 19.41 | 0.21 | 1.09% | 19.42 | 19.42 | 19.41 | 201 |
